Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newpark Resources (NY: NR )

8.530 +0.060 (+0.71%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.840 5.860 5.650 5.790 582,591 -0.07(-1.19%)
May 30, 2012 5.890 5.930 5.760 5.860 675,296 -0.12(-2.01%)
May 29, 2012 5.850 6.010 5.810 5.980 817,807 +0.18(+3.10%)
May 25, 2012 5.840 5.910 5.710 5.800 537,938 -0.06(-1.02%)
May 24, 2012 5.990 6.000 5.720 5.860 820,157 -0.15(-2.50%)
May 23, 2012 5.770 6.010 5.685 6.010 621,205 +0.17(+2.91%)
May 22, 2012 6.020 6.100 5.800 5.840 772,017 -0.16(-2.67%)
May 21, 2012 5.900 6.090 5.840 6.000 1,165,467 +0.12(+2.04%)
May 18, 2012 5.780 5.880 5.730 5.880 1,970,818 +0.10(+1.73%)
May 17, 2012 5.800 5.960 5.750 5.780 941,077 -0.02(-0.34%)
May 16, 2012 5.950 6.140 5.780 5.800 832,227 -0.16(-2.68%)
May 15, 2012 6.100 6.150 5.910 5.960 817,605 -0.12(-1.97%)
May 14, 2012 6.110 6.150 6.000 6.080 1,057,826 -0.14(-2.25%)
May 11, 2012 6.210 6.369 6.160 6.220 594,685 -0.07(-1.11%)
May 10, 2012 6.330 6.440 6.230 6.290 627,284 +0.04(+0.64%)
May 09, 2012 6.270 6.290 6.150 6.250 1,341,580 -0.11(-1.73%)
May 08, 2012 6.200 6.390 6.114 6.360 2,017,286 +0.10(+1.60%)
May 07, 2012 6.150 6.300 6.070 6.260 1,458,982 +0.06(+0.97%)
May 04, 2012 6.190 6.240 6.030 6.200 1,715,302 -0.05(-0.80%)
May 03, 2012 6.240 6.360 6.210 6.250 1,516,335 +0.01(+0.16%)
May 02, 2012 6.280 6.350 6.210 6.240 1,463,647 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.