Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 31.75 31.87 30.45 31.11 514,400 -1.15(-3.56%)
May 30, 2019 32.28 33.12 32.03 32.26 407,086 -0.05(-0.15%)
May 29, 2019 31.67 32.90 31.35 32.31 537,172 +0.16(+0.50%)
May 28, 2019 31.07 32.28 30.90 32.15 752,985 +1.30(+4.21%)
May 24, 2019 31.02 31.25 30.53 30.85 126,900 +0.19(+0.62%)
May 23, 2019 31.29 31.58 30.44 30.66 313,794 -1.23(-3.86%)
May 22, 2019 32.38 32.58 31.71 31.89 196,157 -0.87(-2.66%)
May 21, 2019 32.23 32.83 32.01 32.76 462,331 +0.74(+2.31%)
May 20, 2019 31.16 32.11 30.91 32.02 355,208 +0.55(+1.75%)
May 17, 2019 32.31 32.58 31.34 31.47 484,500 -1.26(-3.85%)
May 16, 2019 32.67 33.20 32.63 32.73 317,018 -0.05(-0.15%)
May 15, 2019 33.76 34.49 32.63 32.78 839,269 -1.51(-4.40%)
May 14, 2019 31.78 34.32 31.19 34.29 2,061,897 +2.87(+9.13%)
May 13, 2019 29.60 31.94 28.30 31.42 1,484,483 +0.92(+3.02%)
May 10, 2019 31.18 31.29 29.84 30.50 437,600 -0.83(-2.65%)
May 09, 2019 31.53 31.84 30.25 31.33 590,731 -0.65(-2.03%)
May 08, 2019 32.31 32.60 31.97 31.98 208,245 -0.43(-1.33%)
May 07, 2019 33.25 33.69 31.88 32.41 268,696 -1.34(-3.97%)
May 06, 2019 32.64 33.92 32.53 33.75 368,090 -0.33(-0.97%)
May 03, 2019 32.81 34.22 32.81 34.08 249,800 +1.48(+4.54%)
May 02, 2019 32.78 33.03 32.30 32.60 237,820 -0.39(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.