Indicators

National Presto Industries (NY: NPK )

74.48 -0.14 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.27	72.57	69.92	71.88	55,586	+1.11(+1.57%)
May 28, 2020	72.69	72.84	70.20	70.77	123,569	-1.18(-1.64%)
May 27, 2020	70.35	72.27	69.65	71.95	49,409	+2.64(+3.81%)
May 26, 2020	68.51	70.10	68.51	69.31	64,523	+2.47(+3.69%)
May 22, 2020	66.60	67.02	65.19	66.84	32,801	+0.52(+0.78%)
May 21, 2020	66.28	66.78	65.39	66.32	43,143	+0.12(+0.18%)
May 20, 2020	66.38	67.90	65.73	66.20	45,353	+0.77(+1.18%)
May 19, 2020	66.63	68.51	65.43	65.43	88,390	-0.63(-0.96%)
May 18, 2020	65.70	66.77	65.64	66.06	70,385	+2.47(+3.88%)
May 15, 2020	63.36	65.74	63.36	63.59	275,180	+0.11(+0.18%)
May 14, 2020	63.12	64.14	61.87	63.48	60,524	-0.55(-0.86%)
May 13, 2020	64.20	64.63	62.14	64.03	53,995	+0.11(+0.18%)
May 12, 2020	64.57	65.91	63.72	63.92	66,638	-0.08(-0.12%)
May 11, 2020	65.23	66.52	63.82	64.00	80,154	-1.69(-2.57%)
May 08, 2020	64.98	66.88	64.95	65.68	60,344	+1.89(+2.97%)
May 07, 2020	65.66	65.66	63.52	63.79	56,877	-0.79(-1.22%)
May 06, 2020	66.72	66.72	64.28	64.58	61,176	-1.37(-2.07%)
May 05, 2020	66.10	67.03	65.51	65.94	84,479	+1.06(+1.64%)
May 04, 2020	64.21	66.33	63.59	64.88	48,565	+0.58(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.