Indicators

Minerals Technologies Inc (NY: MTX )

84.15 -0.31 (-0.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.15	49.78	48.13	48.60	180,719	-1.41(-2.82%)
May 28, 2020	53.10	53.10	49.55	50.00	144,340	-2.13(-4.08%)
May 27, 2020	51.07	52.58	49.92	52.13	188,598	+2.64(+5.34%)
May 26, 2020	48.85	50.21	48.61	49.49	163,083	+3.05(+6.57%)
May 22, 2020	47.83	47.86	45.82	46.44	186,079	-0.98(-2.08%)
May 21, 2020	46.28	47.84	45.63	47.42	335,109	+1.73(+3.79%)
May 20, 2020	44.67	45.77	44.15	45.69	249,887	+2.37(+5.48%)
May 19, 2020	43.87	44.77	43.21	43.32	157,334	-1.11(-2.50%)
May 18, 2020	43.10	44.75	43.03	44.43	195,021	+3.67(+9.01%)
May 15, 2020	40.38	41.37	40.17	40.76	126,558	+0.30(+0.73%)
May 14, 2020	40.16	41.27	38.82	40.46	146,456	-1.09(-2.63%)
May 13, 2020	41.84	42.16	40.96	41.56	200,211	-1.11(-2.61%)
May 12, 2020	42.92	43.86	42.17	42.67	328,825	-0.15(-0.34%)
May 11, 2020	43.02	43.02	41.30	42.82	182,383	-1.25(-2.84%)
May 08, 2020	42.00	44.10	42.00	44.07	126,355	+3.38(+8.30%)
May 07, 2020	41.58	42.03	40.30	40.69	117,637	+0.19(+0.46%)
May 06, 2020	42.05	42.05	40.37	40.50	127,045	-1.28(-3.06%)
May 05, 2020	42.32	43.22	41.71	41.78	254,400	+0.18(+0.43%)
May 04, 2020	43.15	43.15	40.56	41.61	207,494	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.