Indicators

Minerals Technologies Inc (NY: MTX )

83.45 -1.01 (-1.20%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.29	66.28	65.17	65.23	151,224	-0.27(-0.41%)
May 28, 2015	65.73	65.87	65.14	65.50	120,500	-0.29(-0.44%)
May 27, 2015	64.69	66.33	64.66	65.80	150,161	+1.36(+2.11%)
May 26, 2015	65.18	65.37	63.54	64.44	152,732	-1.08(-1.64%)
May 22, 2015	65.98	65.51	65.51	65.51	115,359	-0.87(-1.31%)
May 21, 2015	65.93	67.00	65.64	66.39	127,837	+0.34(+0.51%)
May 20, 2015	66.00	66.72	65.44	66.05	147,718	+0.07(+0.10%)
May 19, 2015	66.36	66.59	65.24	65.98	134,061	-0.20(-0.31%)
May 18, 2015	65.10	66.95	64.73	66.18	125,426	+0.77(+1.18%)
May 15, 2015	67.02	67.02	65.24	65.41	153,012	-1.94(-2.88%)
May 14, 2015	66.28	67.37	65.88	67.35	139,423	+1.53(+2.32%)
May 13, 2015	65.91	66.10	64.96	65.82	137,716	+0.31(+0.47%)
May 12, 2015	66.51	66.51	64.74	65.51	128,214	-1.44(-2.16%)
May 11, 2015	67.01	67.44	66.82	66.95	124,170	-0.31(-0.46%)
May 08, 2015	67.04	68.56	66.99	67.26	190,938	+1.06(+1.59%)
May 07, 2015	65.41	66.83	65.41	66.20	250,974	+0.46(+0.71%)
May 06, 2015	65.40	66.01	65.16	65.74	171,541	+0.91(+1.40%)
May 05, 2015	66.06	67.17	64.46	64.83	176,164	-1.23(-1.86%)
May 04, 2015	66.35	67.24	65.60	66.06	137,475	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.