Indicators

MFS Multimarket Income Trust (NY: MMT )

4.645 +0.016 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.023	4.055	4.012	4.037	192,278	+0.02(+0.53%)
May 28, 2020	3.987	4.037	3.987	4.016	193,102	+0.01(+0.36%)
May 27, 2020	3.980	4.001	3.976	4.001	254,696	+0.04(+0.90%)
May 26, 2020	3.987	4.008	3.966	3.966	227,723	+0.01(+0.36%)
May 22, 2020	3.930	3.959	3.930	3.952	228,795	+0.01(+0.18%)
May 21, 2020	3.930	3.960	3.930	3.944	219,260	+0.00(+0.00%)
May 20, 2020	3.916	3.959	3.916	3.944	165,649	+0.02(+0.54%)
May 19, 2020	3.902	3.923	3.895	3.923	193,428	+0.01(+0.36%)
May 18, 2020	3.880	3.923	3.880	3.909	145,752	+0.07(+1.86%)
May 15, 2020	3.852	3.855	3.831	3.838	200,705	-0.02(-0.55%)
May 14, 2020	3.930	3.930	3.838	3.859	216,029	-0.09(-2.34%)
May 13, 2020	3.973	3.980	3.937	3.952	203,914	-0.02(-0.54%)
May 12, 2020	3.930	3.980	3.930	3.973	181,568	+0.04(+1.05%)
May 11, 2020	3.932	3.974	3.932	3.932	125,774	-0.01(-0.36%)
May 08, 2020	3.946	3.960	3.925	3.946	115,819	+0.03(+0.72%)
May 07, 2020	3.889	3.925	3.882	3.918	354,420	+0.04(+0.91%)
May 06, 2020	3.918	3.941	3.868	3.882	366,563	-0.05(-1.26%)
May 05, 2020	3.889	3.932	3.875	3.932	337,755	+0.03(+0.72%)
May 04, 2020	3.833	3.910	3.833	3.903	315,464	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.