Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 +0.016 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.797 1.809 1.797 1.806 1,163,071 +0.01(+0.33%)
May 30, 2007 1.794 1.800 1.794 1.800 474,154 +0.00(+0.17%)
May 29, 2007 1.791 1.800 1.788 1.797 733,882 +0.00(+0.17%)
May 25, 2007 1.785 1.794 1.785 1.794 1,078,508 +0.01(+0.33%)
May 24, 2007 1.809 1.791 1.782 1.788 644,957 +0.01(+0.33%)
May 23, 2007 1.788 1.794 1.782 1.782 741,936 -0.01(-0.33%)
May 22, 2007 1.794 1.794 1.788 1.788 515,093 -0.00(-0.17%)
May 21, 2007 1.794 1.797 1.785 1.791 966,765 -0.00(-0.17%)
May 18, 2007 1.803 1.803 1.791 1.794 720,459 -0.01(-0.33%)
May 17, 2007 1.803 1.806 1.800 1.800 272,143 -0.01(-0.33%)
May 16, 2007 1.803 1.806 1.800 1.806 497,644 +0.00(+0.17%)
May 15, 2007 1.806 1.809 1.800 1.803 553,683 +0.00(+0.00%)
May 14, 2007 1.806 1.812 1.803 1.803 865,337 -0.00(-0.17%)
May 11, 2007 1.806 1.812 1.806 1.806 623,816 +0.00(+0.00%)
May 10, 2007 1.806 1.809 1.800 1.806 613,414 +0.00(+0.00%)
May 09, 2007 1.806 1.809 1.803 1.806 800,660 -0.01(-0.49%)
May 08, 2007 1.812 1.815 1.794 1.815 1,336,894 +0.00(+0.16%)
May 07, 2007 1.818 1.818 1.812 1.812 1,315,418 -0.00(-0.16%)
May 04, 2007 1.818 1.821 1.815 1.815 403,350 -0.01(-0.33%)
May 03, 2007 1.815 1.821 1.815 1.821 909,719 +0.01(+0.33%)
May 02, 2007 1.815 1.821 1.815 1.815 510,731 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.