Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.896 1.896 1.884 1.893 247,595 +0.01(+0.63%)
May 29, 2003 1.899 1.902 1.881 1.881 327,443 -0.01(-0.63%)
May 28, 2003 1.896 1.905 1.893 1.893 348,915 -0.01(-0.47%)
May 27, 2003 1.890 1.908 1.890 1.902 301,275 +0.01(+0.31%)
May 23, 2003 1.899 1.905 1.887 1.896 400,246 +0.00(+0.00%)
May 22, 2003 1.893 1.899 1.881 1.896 463,655 +0.01(+0.63%)
May 21, 2003 1.896 1.899 1.881 1.884 404,607 -0.01(-0.47%)
May 20, 2003 1.893 1.893 1.881 1.893 322,075 +0.00(+0.16%)
May 19, 2003 1.881 1.890 1.878 1.890 242,898 +0.00(+0.16%)
May 16, 2003 1.881 1.896 1.875 1.887 538,470 +0.01(+0.32%)
May 15, 2003 1.893 1.896 1.875 1.881 347,573 +0.00(+0.16%)
May 14, 2003 1.875 1.887 1.872 1.878 483,449 +0.00(+0.00%)
May 13, 2003 1.878 1.890 1.866 1.878 482,442 +0.00(+0.00%)
May 12, 2003 1.884 1.887 1.872 1.878 252,963 -0.01(-0.63%)
May 09, 2003 1.875 1.890 1.872 1.890 343,212 +0.01(+0.79%)
May 08, 2003 1.869 1.887 1.869 1.875 185,864 -0.00(-0.16%)
May 07, 2003 1.872 1.884 1.866 1.878 238,537 +0.01(+0.32%)
May 06, 2003 1.863 1.878 1.863 1.872 286,848 +0.01(+0.48%)
May 05, 2003 1.851 1.878 1.851 1.863 267,054 +0.00(+0.00%)
May 02, 2003 1.854 1.875 1.854 1.863 403,265 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.