Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.52	38.52	38.20	38.33	2,367,742	-0.20(-0.52%)
May 28, 2015	38.27	38.58	38.05	38.53	948,548	+0.16(+0.40%)
May 27, 2015	38.22	38.44	38.05	38.38	896,973	+0.17(+0.45%)
May 26, 2015	38.66	38.83	38.17	38.21	1,259,609	-0.62(-1.60%)
May 22, 2015	39.03	38.83	38.83	38.83	643,431	-0.33(-0.85%)
May 21, 2015	39.23	39.36	39.12	39.16	929,271	-0.11(-0.29%)
May 20, 2015	39.38	39.38	39.04	39.27	1,082,951	+0.07(+0.17%)
May 19, 2015	39.19	39.19	39.02	39.21	996,942	+0.05(+0.12%)
May 18, 2015	38.78	39.25	38.74	39.16	960,583	+0.39(+1.01%)
May 15, 2015	38.99	39.10	38.75	38.77	1,087,782	-0.25(-0.64%)
May 14, 2015	38.90	39.04	38.66	39.02	1,136,658	+0.31(+0.81%)
May 13, 2015	39.05	39.15	38.65	38.70	1,384,330	-0.36(-0.93%)
May 12, 2015	39.10	39.31	38.94	39.06	712,924	-0.19(-0.49%)
May 11, 2015	39.46	39.51	39.13	39.26	1,398,817	-0.26(-0.65%)
May 08, 2015	39.57	39.65	39.22	39.51	1,094,581	+0.19(+0.49%)
May 07, 2015	39.22	39.55	38.93	39.32	786,614	+0.12(+0.32%)
May 06, 2015	39.49	39.57	38.99	39.20	674,995	-0.17(-0.44%)
May 05, 2015	39.66	39.88	39.27	39.37	913,853	-0.38(-0.96%)
May 04, 2015	39.68	40.03	39.43	39.75	841,967	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.