Indicators

Kohl's Corp (NY: KSS )

21.71 +0.13 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.52	47.52	46.04	46.48	4,432,439	-1.06(-2.22%)
May 27, 2021	46.97	47.64	46.54	47.54	3,985,250	+0.79(+1.68%)
May 26, 2021	46.26	47.41	45.97	46.75	4,635,957	+0.63(+1.36%)
May 25, 2021	46.88	47.89	45.99	46.12	4,820,441	-0.52(-1.11%)
May 24, 2021	45.91	47.24	45.39	46.64	6,918,409	+1.35(+2.98%)
May 21, 2021	45.81	46.16	44.92	45.29	7,326,531	-0.04(-0.09%)
May 20, 2021	46.53	47.29	43.98	45.33	27,381,286	-5.14(-10.17%)
May 19, 2021	50.52	51.22	49.78	50.47	4,826,711	-1.30(-2.51%)
May 18, 2021	54.16	54.28	51.63	51.77	4,308,614	-1.89(-3.53%)
May 17, 2021	50.93	54.03	50.67	53.66	5,584,203	+2.30(+4.47%)
May 14, 2021	48.30	51.83	48.22	51.37	4,948,640	+3.80(+8.00%)
May 13, 2021	47.11	48.81	46.42	47.56	2,825,603	+0.69(+1.47%)
May 12, 2021	48.87	49.46	46.86	46.88	3,336,458	-2.54(-5.14%)
May 11, 2021	49.84	50.45	47.87	49.41	4,219,173	-1.58(-3.10%)
May 10, 2021	51.94	53.25	50.86	51.00	4,219,604	-0.77(-1.49%)
May 07, 2021	50.60	52.14	50.09	51.77	1,619,411	+1.26(+2.50%)
May 06, 2021	50.73	51.03	49.61	50.50	1,683,619	-0.18(-0.36%)
May 05, 2021	51.94	52.01	50.47	50.69	2,496,681	-0.38(-0.74%)
May 04, 2021	51.10	51.43	49.21	51.06	2,668,412	-0.72(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.