Indicators

Kohl's Corp (NY: KSS )

20.90 +0.65 (+3.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.57	46.57	45.11	45.55	4,523,362	-1.03(-2.22%)
May 27, 2021	46.02	46.68	45.61	46.58	4,067,000	+0.77(+1.68%)
May 26, 2021	45.33	46.46	45.05	45.81	4,731,054	+0.62(+1.36%)
May 25, 2021	45.94	46.93	45.07	45.20	4,919,323	-0.51(-1.11%)
May 24, 2021	44.99	46.29	44.47	45.70	7,060,327	+1.32(+2.98%)
May 21, 2021	44.89	45.23	44.02	44.38	7,476,821	-0.04(-0.09%)
May 20, 2021	45.60	46.34	43.09	44.42	27,942,960	-5.03(-10.17%)
May 19, 2021	49.50	50.19	48.78	49.46	4,925,722	-1.27(-2.51%)
May 18, 2021	53.07	53.19	50.59	50.73	4,396,997	-1.86(-3.53%)
May 17, 2021	49.91	52.94	49.65	52.58	5,698,752	+2.25(+4.47%)
May 14, 2021	47.33	50.79	47.26	50.33	5,050,152	+3.73(+8.00%)
May 13, 2021	46.16	47.83	45.49	46.61	2,883,565	+0.67(+1.47%)
May 12, 2021	47.89	48.47	45.92	45.93	3,404,899	-2.49(-5.14%)
May 11, 2021	48.84	49.44	46.91	48.42	4,305,721	-1.55(-3.10%)
May 10, 2021	50.89	52.18	49.83	49.97	4,306,161	-0.76(-1.49%)
May 07, 2021	49.58	51.09	49.09	50.73	1,652,631	+1.24(+2.50%)
May 06, 2021	49.71	50.01	48.61	49.49	1,718,155	-0.18(-0.36%)
May 05, 2021	50.89	50.97	49.46	49.67	2,547,896	-0.37(-0.74%)
May 04, 2021	50.07	50.40	48.22	50.04	2,723,149	-0.71(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.