Indicators

Haverty Furniture Companies (NY: HVT )

27.17 +1.89 (+7.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.96	12.11	11.81	11.88	133,351	-0.11(-0.94%)
May 28, 2015	11.98	12.13	11.92	11.99	89,993	+0.06(+0.47%)
May 27, 2015	11.86	12.02	11.84	11.93	87,607	+0.11(+0.96%)
May 26, 2015	11.83	11.88	11.75	11.82	121,201	-0.04(-0.33%)
May 22, 2015	11.91	11.86	11.86	11.86	81,370	-0.04(-0.33%)
May 21, 2015	11.90	12.06	11.89	11.90	63,374	-0.04(-0.33%)
May 20, 2015	12.04	12.04	11.83	11.94	70,935	-0.08(-0.70%)
May 19, 2015	12.19	12.24	11.95	12.02	80,372	-0.14(-1.16%)
May 18, 2015	11.85	12.23	11.84	12.16	124,825	+0.34(+2.91%)
May 15, 2015	11.85	11.93	11.73	11.82	131,653	-0.02(-0.19%)
May 14, 2015	11.87	11.98	11.76	11.84	243,607	+0.07(+0.62%)
May 13, 2015	11.76	11.87	11.73	11.77	100,852	-0.08(-0.67%)
May 12, 2015	11.80	11.86	11.56	11.85	137,251	+0.02(+0.14%)
May 11, 2015	11.78	12.04	11.78	11.83	188,622	+0.02(+0.14%)
May 08, 2015	11.88	12.04	11.81	11.82	109,972	-0.03(-0.24%)
May 07, 2015	11.75	11.89	11.67	11.84	165,511	+0.10(+0.86%)
May 06, 2015	12.14	12.14	11.57	11.74	339,305	-0.32(-2.62%)
May 05, 2015	12.07	12.19	11.80	12.06	283,699	+0.02(+0.19%)
May 04, 2015	12.24	12.31	12.00	12.04	245,368	-0.20(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.