Skip to main content

Haverty Furniture Companies (NY: HVT )

27.17 +1.89 (+7.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 11.96 12.11 11.81 11.88 133,351 -0.11(-0.94%)
May 28, 2015 11.98 12.13 11.92 11.99 89,993 +0.06(+0.47%)
May 27, 2015 11.86 12.02 11.84 11.93 87,607 +0.11(+0.96%)
May 26, 2015 11.83 11.88 11.75 11.82 121,201 -0.04(-0.33%)
May 22, 2015 11.91 11.86 11.86 11.86 81,370 -0.04(-0.33%)
May 21, 2015 11.90 12.06 11.89 11.90 63,374 -0.04(-0.33%)
May 20, 2015 12.04 12.04 11.83 11.94 70,935 -0.08(-0.70%)
May 19, 2015 12.19 12.24 11.95 12.02 80,372 -0.14(-1.16%)
May 18, 2015 11.85 12.23 11.84 12.16 124,825 +0.34(+2.91%)
May 15, 2015 11.85 11.93 11.73 11.82 131,653 -0.02(-0.19%)
May 14, 2015 11.87 11.98 11.76 11.84 243,607 +0.07(+0.62%)
May 13, 2015 11.76 11.87 11.73 11.77 100,852 -0.08(-0.67%)
May 12, 2015 11.80 11.86 11.56 11.85 137,251 +0.02(+0.14%)
May 11, 2015 11.78 12.04 11.78 11.83 188,622 +0.02(+0.14%)
May 08, 2015 11.88 12.04 11.81 11.82 109,972 -0.03(-0.24%)
May 07, 2015 11.75 11.89 11.67 11.84 165,511 +0.10(+0.86%)
May 06, 2015 12.14 12.14 11.57 11.74 339,305 -0.32(-2.62%)
May 05, 2015 12.07 12.19 11.80 12.06 283,699 +0.02(+0.19%)
May 04, 2015 12.24 12.31 12.00 12.04 245,368 -0.20(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.