Indicators

Haverty Furniture Companies (NY: HVT )

27.55 +0.09 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.82	11.96	11.67	11.74	134,964	-0.11(-0.94%)
May 28, 2015	11.84	11.98	11.78	11.85	91,081	+0.06(+0.47%)
May 27, 2015	11.72	11.88	11.70	11.79	88,666	+0.11(+0.96%)
May 26, 2015	11.69	11.74	11.61	11.68	122,666	-0.04(-0.33%)
May 22, 2015	11.76	11.72	11.72	11.72	82,354	-0.04(-0.33%)
May 21, 2015	11.76	11.92	11.75	11.76	64,140	-0.04(-0.33%)
May 20, 2015	11.90	11.90	11.69	11.80	71,792	-0.08(-0.70%)
May 19, 2015	12.04	12.09	11.80	11.88	81,344	-0.14(-1.16%)
May 18, 2015	11.71	12.08	11.70	12.02	126,335	+0.34(+2.91%)
May 15, 2015	11.71	11.79	11.59	11.68	133,245	-0.02(-0.19%)
May 14, 2015	11.72	11.84	11.62	11.70	246,553	+0.07(+0.62%)
May 13, 2015	11.62	11.72	11.59	11.63	102,072	-0.08(-0.67%)
May 12, 2015	11.66	11.72	11.42	11.71	138,911	+0.02(+0.14%)
May 11, 2015	11.64	11.89	11.64	11.69	190,903	+0.02(+0.14%)
May 08, 2015	11.74	11.90	11.67	11.67	111,302	-0.03(-0.24%)
May 07, 2015	11.61	11.75	11.54	11.70	167,512	+0.10(+0.86%)
May 06, 2015	11.99	11.99	11.43	11.60	343,408	-0.31(-2.62%)
May 05, 2015	11.93	12.05	11.66	11.91	287,130	+0.02(+0.19%)
May 04, 2015	12.10	12.16	11.86	11.89	248,335	-0.20(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.