Indicators

Haverty Furniture Companies (NY: HVT )

27.17 +1.89 (+7.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.96	12.10	11.80	11.87	133,428	-0.11(-0.94%)
May 28, 2015	11.97	12.12	11.92	11.98	90,045	+0.06(+0.47%)
May 27, 2015	11.85	12.02	11.84	11.93	87,658	+0.11(+0.96%)
May 26, 2015	11.82	11.88	11.74	11.81	121,271	-0.04(-0.33%)
May 22, 2015	11.90	11.85	11.85	11.85	81,417	-0.04(-0.33%)
May 21, 2015	11.89	12.06	11.88	11.89	63,411	-0.04(-0.33%)
May 20, 2015	12.03	12.03	11.82	11.93	70,976	-0.08(-0.70%)
May 19, 2015	12.18	12.23	11.94	12.02	80,419	-0.14(-1.16%)
May 18, 2015	11.85	12.22	11.83	12.16	124,898	+0.34(+2.91%)
May 15, 2015	11.85	11.92	11.72	11.81	131,729	-0.02(-0.19%)
May 14, 2015	11.86	11.97	11.75	11.84	243,748	+0.07(+0.62%)
May 13, 2015	11.75	11.86	11.72	11.76	100,911	-0.08(-0.67%)
May 12, 2015	11.80	11.85	11.56	11.84	137,331	+0.02(+0.14%)
May 11, 2015	11.77	12.03	11.77	11.83	188,732	+0.02(+0.14%)
May 08, 2015	11.88	12.03	11.80	11.81	110,036	-0.03(-0.24%)
May 07, 2015	11.75	11.88	11.67	11.84	165,606	+0.10(+0.86%)
May 06, 2015	12.13	12.13	11.56	11.74	339,501	-0.32(-2.62%)
May 05, 2015	12.07	12.19	11.79	12.05	283,863	+0.02(+0.19%)
May 04, 2015	12.24	12.30	11.99	12.03	245,510	-0.20(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.