Indicators

Haverty Furniture Companies (NY: HVT )

26.75 -0.05 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.779	7.866	7.659	7.779	104,886	-0.07(-0.86%)
May 27, 2010	7.851	7.918	7.736	7.846	180,821	+0.18(+2.32%)
May 26, 2010	7.669	7.914	7.621	7.669	1,337	-0.04(-0.56%)
May 25, 2010	7.558	7.726	7.534	7.712	168,835	+0.02(+0.25%)
May 24, 2010	7.770	7.803	7.654	7.693	237,124	-0.12(-1.54%)
May 21, 2010	7.611	7.971	7.582	7.813	332,690	+0.08(+1.06%)
May 20, 2010	7.803	7.870	7.698	7.731	326,384	-0.28(-3.53%)
May 19, 2010	8.034	8.158	7.957	8.014	278,205	-0.03(-0.42%)
May 18, 2010	8.240	8.345	7.947	8.048	207,309	-0.20(-2.39%)
May 17, 2010	7.995	8.278	7.890	8.245	254,323	+0.26(+3.31%)
May 14, 2010	7.981	8.082	7.770	7.981	274,128	-0.18(-2.18%)
May 13, 2010	8.230	8.446	8.067	8.158	252,410	-0.27(-3.24%)
May 12, 2010	8.038	8.446	7.986	8.432	251,887	+0.41(+5.08%)
May 11, 2010	7.923	8.058	7.923	8.024	240,145	+0.01(+0.12%)
May 10, 2010	7.870	8.038	7.846	8.014	321,464	+0.53(+7.12%)
May 07, 2010	7.554	7.856	7.438	7.482	325,949	-0.06(-0.83%)
May 06, 2010	7.606	8.125	7.007	7.544	359,789	-0.14(-1.81%)
May 05, 2010	7.933	7.986	7.673	7.683	193,521	-0.30(-3.73%)
May 04, 2010	8.019	8.034	7.902	7.981	259,247	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.