Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.46	22.53	22.25	22.42	169,936	+0.13(+0.58%)
May 27, 2021	22.21	22.49	22.07	22.29	312,039	+0.43(+1.97%)
May 26, 2021	22.04	22.23	21.65	21.86	333,760	-0.06(-0.27%)
May 25, 2021	22.47	22.73	21.85	21.92	423,694	-0.55(-2.45%)
May 24, 2021	22.53	22.65	22.29	22.47	176,663	-0.03(-0.13%)
May 21, 2021	22.69	22.90	22.37	22.50	288,145	+0.23(+1.03%)
May 20, 2021	22.40	22.57	21.77	22.27	217,817	-0.27(-1.20%)
May 19, 2021	22.33	22.74	21.92	22.54	339,923	-0.33(-1.44%)
May 18, 2021	22.81	23.21	22.52	22.87	747,014	+0.00(+0.00%)
May 17, 2021	22.57	22.95	22.24	22.87	227,716	+0.09(+0.40%)
May 14, 2021	22.64	22.88	22.17	22.78	286,644	+0.28(+1.24%)
May 13, 2021	21.13	22.64	21.02	22.50	560,228	+1.36(+6.43%)
May 12, 2021	21.53	21.86	21.04	21.14	322,623	-0.58(-2.67%)
May 11, 2021	20.79	21.86	20.70	21.72	277,174	+0.19(+0.88%)
May 10, 2021	22.55	22.70	21.46	21.53	729,472	-1.02(-4.52%)
May 07, 2021	22.00	22.60	21.46	22.55	463,663	+0.88(+4.06%)
May 06, 2021	20.97	21.68	20.62	21.67	632,048	+0.83(+3.98%)
May 05, 2021	20.50	20.99	19.43	20.84	737,629	+1.68(+8.77%)
May 04, 2021	19.89	20.91	18.42	19.16	1,104,689	+0.33(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.