Indicators

Harsco Corp (NY: HSC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.76	26.85	26.44	26.50	370,816	-0.13(-0.50%)
May 23, 2011	26.71	26.86	26.60	26.63	487,152	-0.60(-2.19%)
May 20, 2011	27.62	27.67	27.09	27.23	290,206	-0.51(-1.85%)
May 19, 2011	27.90	28.05	27.47	27.74	222,389	+0.02(+0.06%)
May 18, 2011	27.15	27.77	27.11	27.72	277,300	+0.52(+1.92%)
May 17, 2011	27.44	27.52	26.99	27.20	470,458	-0.33(-1.20%)
May 16, 2011	27.79	28.02	27.43	27.53	473,782	-0.32(-1.16%)
May 13, 2011	28.16	28.28	27.53	27.86	409,546	-0.23(-0.83%)
May 12, 2011	27.85	28.20	27.52	28.09	388,708	+0.12(+0.44%)
May 11, 2011	28.41	28.46	27.91	27.96	353,874	-0.50(-1.77%)
May 10, 2011	28.64	28.79	28.41	28.47	534,872	-0.09(-0.32%)
May 09, 2011	28.39	28.70	28.20	28.56	312,889	+0.17(+0.61%)
May 06, 2011	28.51	28.89	28.22	28.39	346,559	+0.22(+0.76%)
May 05, 2011	28.42	28.59	28.02	28.17	374,439	-0.46(-1.62%)
May 04, 2011	28.95	29.12	28.54	28.64	516,604	-0.35(-1.20%)
May 03, 2011	29.11	29.74	28.86	28.98	544,326	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.