Indicators

Harsco Corp (NY: HSC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.88	22.52	21.74	21.88	2,051,409	-0.48(-2.16%)
May 27, 2010	21.71	22.39	21.53	22.36	1,294,843	+1.15(+5.42%)
May 26, 2010	21.08	21.59	20.84	21.21	1,447,386	+0.35(+1.70%)
May 25, 2010	20.16	20.91	19.86	20.86	1,493,377	+0.20(+0.97%)
May 24, 2010	20.83	21.03	20.59	20.66	740,027	-0.20(-0.96%)
May 21, 2010	20.12	20.95	19.83	20.86	1,716,383	+0.50(+2.45%)
May 20, 2010	20.45	20.90	20.36	20.36	1,643,723	-1.17(-5.42%)
May 19, 2010	21.79	21.85	21.00	21.53	909,825	-0.35(-1.58%)
May 18, 2010	22.30	22.55	21.86	21.87	1,230,794	-0.19(-0.87%)
May 17, 2010	22.29	22.36	21.44	22.07	958,754	-0.10(-0.44%)
May 14, 2010	22.16	22.56	21.84	22.16	1,061,193	-0.48(-2.13%)
May 13, 2010	22.39	22.81	22.28	22.64	907,557	+0.14(+0.61%)
May 12, 2010	22.30	22.65	22.15	22.51	808,237	+0.35(+1.60%)
May 11, 2010	22.17	22.37	22.13	22.15	1,201,663	+0.26(+1.18%)
May 10, 2010	21.72	21.90	21.61	21.90	1,632,456	+0.68(+3.22%)
May 07, 2010	22.07	22.29	20.97	21.21	2,540,177	-0.88(-3.97%)
May 06, 2010	22.85	23.41	20.52	22.09	1,476,782	-1.56(-6.58%)
May 05, 2010	23.57	23.83	22.90	23.65	2,105,837	-0.57(-2.34%)
May 04, 2010	24.10	24.25	23.64	24.21	1,587,107	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.