Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

259.60 +0.72 (+0.28%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.64	40.64	40.15	40.31	6,747,070	-0.29(-0.72%)
May 28, 2015	40.84	40.92	40.44	40.60	1,276,232	-0.24(-0.59%)
May 27, 2015	40.88	40.96	40.62	40.84	1,362,619	+0.00(+0.00%)
May 26, 2015	40.79	40.94	40.58	40.84	1,794,240	-0.11(-0.26%)
May 22, 2015	40.84	40.95	40.95	40.95	752,263	+0.03(+0.08%)
May 21, 2015	41.09	41.15	40.86	40.92	1,046,705	-0.27(-0.65%)
May 20, 2015	40.60	41.26	40.49	41.19	1,790,959	+0.67(+1.64%)
May 19, 2015	40.35	40.62	40.20	40.52	1,947,541	+0.29(+0.72%)
May 18, 2015	39.99	40.39	39.93	40.23	1,985,785	+0.27(+0.69%)
May 15, 2015	40.25	40.33	39.95	39.95	1,425,979	-0.28(-0.70%)
May 14, 2015	40.39	40.39	40.12	40.24	1,954,751	+0.06(+0.14%)
May 13, 2015	39.81	40.27	39.56	40.18	2,197,198	+0.42(+1.05%)
May 12, 2015	39.56	39.90	39.26	39.76	648,398	-0.03(-0.08%)
May 11, 2015	39.67	40.05	39.65	39.80	1,073,387	-0.02(-0.06%)
May 08, 2015	40.07	40.15	39.81	39.82	963,245	+0.10(+0.25%)
May 07, 2015	39.62	39.85	39.43	39.72	910,511	+0.20(+0.51%)
May 06, 2015	39.26	39.54	39.00	39.52	998,235	+0.26(+0.66%)
May 05, 2015	39.52	39.72	38.98	39.26	2,061,148	-0.43(-1.09%)
May 04, 2015	39.92	40.03	39.65	39.70	754,605	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.