Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

72.25 +0.32 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.938 4.024 3.938 3.975 1,325,189 -0.26(-6.04%)
May 28, 2002 4.243 4.243 4.217 4.231 643,706 -0.01(-0.28%)
May 27, 2002 4.244 4.268 4.227 4.243 586,045 +0.00(+0.00%)
May 24, 2002 4.244 4.268 4.227 4.243 578,092 -0.00(-0.02%)
May 23, 2002 4.172 4.249 4.166 4.244 648,676 +0.05(+1.22%)
May 22, 2002 4.174 4.205 4.157 4.193 508,502 +0.03(+0.68%)
May 21, 2002 4.250 4.272 4.159 4.164 472,216 -0.10(-2.31%)
May 20, 2002 4.270 4.274 4.232 4.263 329,557 -0.02(-0.35%)
May 17, 2002 4.245 4.279 4.227 4.278 378,767 +0.05(+1.09%)
May 16, 2002 4.265 4.274 4.229 4.232 227,161 -0.03(-0.66%)
May 15, 2002 4.285 4.285 4.245 4.260 580,081 -0.02(-0.47%)
May 14, 2002 4.225 4.307 4.225 4.280 717,272 +0.07(+1.65%)
May 13, 2002 4.139 4.215 4.135 4.211 440,901 +0.08(+1.97%)
May 10, 2002 4.243 4.243 4.113 4.129 554,730 -0.10(-2.33%)
May 09, 2002 4.250 4.289 4.228 4.228 320,610 -0.02(-0.40%)
May 08, 2002 4.260 4.326 4.220 4.245 651,162 -0.01(-0.12%)
May 07, 2002 4.220 4.285 4.205 4.250 412,071 +0.03(+0.71%)
May 06, 2002 4.310 4.338 4.220 4.220 295,259 -0.09(-2.10%)
May 03, 2002 4.315 4.323 4.261 4.310 526,894 -0.02(-0.37%)
May 02, 2002 4.339 4.406 4.305 4.326 750,079 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.