Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.29	20.12	19.16	19.84	8,281,100	+0.52(+2.69%)
May 28, 2020	20.22	20.84	19.21	19.32	5,806,836	-1.01(-4.97%)
May 27, 2020	19.68	20.42	19.64	20.33	6,279,643	+0.86(+4.42%)
May 26, 2020	19.07	19.73	18.88	19.47	5,424,637	+0.57(+3.02%)
May 22, 2020	18.61	18.97	18.25	18.90	3,964,100	+0.27(+1.45%)
May 21, 2020	18.90	19.06	18.47	18.63	7,726,530	-0.28(-1.48%)
May 20, 2020	18.39	19.00	18.18	18.91	6,207,022	+0.70(+3.84%)
May 19, 2020	18.54	18.77	18.21	18.21	4,161,222	-0.26(-1.41%)
May 18, 2020	18.85	19.12	18.25	18.47	5,538,597	+0.22(+1.21%)
May 15, 2020	18.60	18.74	18.20	18.25	4,014,400	-0.40(-2.14%)
May 14, 2020	18.52	18.99	18.20	18.65	5,442,908	-0.12(-0.64%)
May 13, 2020	18.85	19.03	18.46	18.77	4,899,268	-0.23(-1.21%)
May 12, 2020	19.38	19.64	18.99	19.00	5,103,893	-0.35(-1.81%)
May 11, 2020	20.38	20.63	19.28	19.35	4,899,471	-1.16(-5.66%)
May 08, 2020	20.08	20.55	20.08	20.51	3,504,800	+0.53(+2.65%)
May 07, 2020	19.81	20.30	19.78	19.98	5,443,627	+0.38(+1.94%)
May 06, 2020	20.36	20.41	19.55	19.60	5,242,638	-0.79(-3.87%)
May 05, 2020	20.65	20.96	20.30	20.39	5,239,149	+0.13(+0.64%)
May 04, 2020	20.52	20.81	19.76	20.26	6,441,844	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.