Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baxter International (NY: BAX )

34.22 +0.13 (+0.38%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.908 10.38 9.896 10.37 11,610,969 +0.62(+6.38%)
May 29, 2003 9.765 9.883 9.720 9.752 8,592,513 -0.03(-0.33%)
May 28, 2003 9.703 9.851 9.662 9.785 11,612,923 +0.07(+0.67%)
May 27, 2003 9.601 9.752 9.548 9.720 9,483,052 -0.04(-0.38%)
May 23, 2003 9.724 9.826 9.621 9.756 8,417,140 +0.19(+1.97%)
May 22, 2003 9.429 9.625 9.429 9.568 7,881,741 +0.12(+1.30%)
May 21, 2003 9.339 9.462 9.298 9.445 8,072,502 +0.07(+0.79%)
May 20, 2003 9.253 9.396 9.187 9.371 15,980,378 +0.17(+1.87%)
May 19, 2003 9.216 9.376 9.069 9.200 13,225,469 -0.01(-0.13%)
May 16, 2003 9.752 9.867 8.905 9.212 38,366,732 -0.87(-8.65%)
May 15, 2003 9.826 10.12 9.781 10.08 20,702,974 +0.48(+5.03%)
May 14, 2003 9.580 9.621 9.195 9.601 16,174,802 +0.12(+1.30%)
May 13, 2003 9.339 9.769 9.318 9.478 14,974,063 +0.17(+1.85%)
May 12, 2003 9.171 9.376 9.130 9.306 12,013,983 +0.09(+1.02%)
May 09, 2003 9.220 9.318 9.167 9.212 11,779,502 +0.00(+0.00%)
May 08, 2003 9.363 9.404 9.171 9.212 11,274,391 -0.18(-1.88%)
May 07, 2003 9.396 9.486 9.355 9.388 11,312,494 -0.00(-0.04%)
May 06, 2003 9.457 9.498 9.355 9.392 12,198,881 -0.12(-1.25%)
May 05, 2003 9.613 9.634 9.363 9.511 10,006,483 -0.09(-0.90%)
May 02, 2003 9.429 9.679 9.314 9.597 8,748,101 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.