Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.609 1.609 1.604 1.609 533,423 +0.01(+0.46%)
May 27, 2016 1.594 1.602 1.602 1.602 552,125 +0.01(+0.47%)
May 26, 2016 1.609 1.609 1.590 1.594 847,615 -0.02(-1.23%)
May 25, 2016 1.634 1.649 1.609 1.614 1,160,798 -0.02(-1.21%)
May 24, 2016 1.614 1.634 1.614 1.634 507,517 +0.02(+1.23%)
May 23, 2016 1.609 1.629 1.604 1.614 520,128 +0.01(+0.93%)
May 20, 2016 1.590 1.604 1.589 1.599 400,062 +0.01(+0.94%)
May 19, 2016 1.590 1.590 1.580 1.585 309,129 -0.01(-0.62%)
May 18, 2016 1.580 1.594 1.580 1.594 347,544 +0.01(+0.62%)
May 17, 2016 1.580 1.585 1.575 1.585 376,539 +0.00(+0.00%)
May 16, 2016 1.585 1.590 1.580 1.585 274,202 +0.01(+0.63%)
May 13, 2016 1.585 1.585 1.575 1.575 184,180 -0.00(-0.31%)
May 12, 2016 1.580 1.585 1.580 1.580 217,154 +0.00(+0.31%)
May 11, 2016 1.585 1.585 1.575 1.575 526,021 -0.01(-0.63%)
May 10, 2016 1.580 1.594 1.570 1.585 280,237 +0.01(+0.91%)
May 09, 2016 1.560 1.580 1.555 1.570 400,819 +0.01(+0.95%)
May 06, 2016 1.560 1.560 1.555 1.555 235,380 +0.00(+0.00%)
May 05, 2016 1.565 1.570 1.555 1.555 379,928 -0.01(-0.63%)
May 04, 2016 1.575 1.580 1.565 1.565 281,935 -0.01(-0.93%)
May 03, 2016 1.575 1.590 1.570 1.580 391,424 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.