Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.83	11.98	11.83	11.97	274,592	+0.19(+1.63%)
May 28, 2020	11.78	11.83	11.73	11.78	307,698	+0.03(+0.21%)
May 27, 2020	11.64	11.78	11.63	11.75	261,618	+0.13(+1.08%)
May 26, 2020	11.65	11.71	11.58	11.63	271,556	+0.00(+0.00%)
May 22, 2020	11.49	11.65	11.49	11.63	198,942	+0.14(+1.24%)
May 21, 2020	11.43	11.49	11.42	11.49	274,149	+0.04(+0.37%)
May 20, 2020	11.40	11.45	11.37	11.45	152,778	+0.08(+0.73%)
May 19, 2020	11.29	11.40	11.28	11.36	293,276	+0.04(+0.37%)
May 18, 2020	11.40	11.44	11.27	11.32	246,112	-0.04(-0.37%)
May 15, 2020	11.44	11.47	11.32	11.36	230,184	-0.01(-0.07%)
May 14, 2020	11.40	11.49	11.35	11.37	276,715	-0.15(-1.29%)
May 13, 2020	11.52	11.62	11.44	11.52	353,303	+0.00(+0.00%)
May 12, 2020	11.56	11.59	11.50	11.52	217,133	-0.03(-0.29%)
May 11, 2020	11.53	11.59	11.53	11.55	294,948	+0.02(+0.14%)
May 08, 2020	11.52	11.59	11.52	11.54	138,895	-0.02(-0.14%)
May 07, 2020	11.44	11.55	11.42	11.55	291,784	+0.12(+1.09%)
May 06, 2020	11.40	11.49	11.39	11.43	135,560	-0.03(-0.29%)
May 05, 2020	11.38	11.48	11.32	11.46	164,200	+0.15(+1.32%)
May 04, 2020	11.29	11.40	11.28	11.31	251,335	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.