Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.729	9.768	9.710	9.755	342,581	+0.02(+0.20%)
May 28, 2015	9.755	9.761	9.729	9.736	167,157	-0.03(-0.33%)
May 27, 2015	9.787	9.800	9.748	9.768	237,746	+0.03(+0.27%)
May 26, 2015	9.742	9.794	9.729	9.742	242,705	-0.02(-0.20%)
May 22, 2015	9.794	9.761	9.761	9.761	208,694	-0.03(-0.33%)
May 21, 2015	9.800	9.800	9.774	9.794	223,452	+0.01(+0.13%)
May 20, 2015	9.800	9.813	9.748	9.781	236,787	-0.03(-0.26%)
May 19, 2015	9.794	9.845	9.768	9.807	265,993	-0.02(-0.20%)
May 18, 2015	9.878	9.878	9.787	9.826	195,838	-0.05(-0.52%)
May 15, 2015	9.826	9.878	9.820	9.878	117,598	+0.04(+0.39%)
May 14, 2015	9.787	9.865	9.787	9.839	188,266	+0.03(+0.33%)
May 13, 2015	9.820	9.833	9.787	9.807	224,810	+0.00(+0.00%)
May 12, 2015	9.762	9.832	9.736	9.807	318,368	+0.01(+0.07%)
May 11, 2015	9.826	9.826	9.775	9.800	364,581	-0.03(-0.26%)
May 08, 2015	9.813	9.884	9.800	9.826	288,858	+0.04(+0.39%)
May 07, 2015	9.813	9.832	9.781	9.787	318,505	-0.02(-0.20%)
May 06, 2015	9.858	9.897	9.762	9.807	557,241	-0.09(-0.91%)
May 05, 2015	9.903	9.903	9.845	9.897	312,763	+0.01(+0.13%)
May 04, 2015	9.923	9.929	9.871	9.884	336,920	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.