Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.917 7.971 7.901 7.971 67,297 +0.05(+0.68%)
May 30, 2012 7.949 7.960 7.907 7.917 123,004 -0.04(-0.54%)
May 29, 2012 7.987 7.987 7.949 7.960 58,292 +0.00(+0.01%)
May 25, 2012 7.965 7.987 7.944 7.960 74,080 +0.02(+0.20%)
May 24, 2012 7.939 7.958 7.923 7.944 28,576 +0.01(+0.07%)
May 23, 2012 7.933 7.954 7.901 7.939 76,166 +0.02(+0.27%)
May 22, 2012 7.912 7.933 7.901 7.917 64,498 -0.02(-0.27%)
May 21, 2012 7.982 7.982 7.933 7.939 83,662 -0.03(-0.40%)
May 18, 2012 7.933 7.982 7.928 7.971 42,459 +0.04(+0.47%)
May 17, 2012 8.019 8.019 7.933 7.933 77,673 -0.05(-0.67%)
May 16, 2012 8.014 8.014 7.976 7.987 57,767 +0.00(+0.00%)
May 15, 2012 7.960 7.998 7.955 7.987 65,160 +0.06(+0.74%)
May 14, 2012 7.987 8.014 7.928 7.928 117,160 -0.04(-0.47%)
May 11, 2012 7.960 7.992 7.944 7.965 50,348 -0.01(-0.09%)
May 10, 2012 7.978 7.994 7.962 7.972 115,868 +0.00(+0.00%)
May 09, 2012 7.951 7.978 7.935 7.972 54,647 +0.05(+0.60%)
May 08, 2012 7.951 7.956 7.919 7.925 76,462 +0.00(+0.00%)
May 07, 2012 7.978 7.978 7.925 7.925 75,600 -0.06(-0.73%)
May 04, 2012 7.972 7.983 7.951 7.983 62,998 +0.00(+0.00%)
May 03, 2012 7.941 7.983 7.919 7.983 113,606 +0.06(+0.81%)
May 02, 2012 7.941 7.941 7.898 7.919 65,158 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.