Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.314	6.314	6.282	6.314	61,010	+0.07(+1.05%)
May 27, 2010	6.221	6.279	6.202	6.249	98,480	+0.03(+0.53%)
May 26, 2010	6.170	6.221	6.160	6.216	91,361	+0.05(+0.83%)
May 25, 2010	6.081	6.165	6.076	6.165	128,554	+0.07(+1.23%)
May 24, 2010	6.034	6.109	6.034	6.090	53,966	+0.07(+1.09%)
May 21, 2010	6.025	6.067	6.002	6.025	47,389	+0.00(+0.00%)
May 20, 2010	6.020	6.030	5.992	6.025	71,153	-0.00(-0.08%)
May 19, 2010	6.016	6.044	6.016	6.030	29,450	-0.01(-0.23%)
May 18, 2010	6.025	6.067	6.025	6.044	35,820	-0.01(-0.15%)
May 17, 2010	6.062	6.090	6.030	6.053	125,944	-0.02(-0.38%)
May 14, 2010	6.076	6.118	6.076	6.076	122,694	-0.03(-0.54%)
May 13, 2010	6.086	6.109	6.086	6.109	29,194	+0.00(+0.08%)
May 12, 2010	6.109	6.128	6.076	6.104	118,199	+0.03(+0.48%)
May 11, 2010	6.089	6.108	6.075	6.075	69,824	+0.00(+0.08%)
May 10, 2010	6.108	6.108	6.071	6.071	94,316	+0.01(+0.15%)
May 07, 2010	6.038	6.126	6.033	6.061	114,128	+0.05(+0.77%)
May 06, 2010	6.099	6.099	6.015	6.015	71,023	-0.08(-1.37%)
May 05, 2010	6.075	6.099	6.061	6.099	77,058	+0.03(+0.54%)
May 04, 2010	6.052	6.075	6.043	6.066	78,148	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.