Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.334 6.357 6.334 6.348 26,272 +0.01(+0.14%)
May 29, 2008 6.357 6.357 6.320 6.339 39,975 -0.02(-0.36%)
May 28, 2008 6.311 6.361 6.307 6.361 24,202 +0.02(+0.29%)
May 27, 2008 6.384 6.393 6.311 6.343 67,833 -0.02(-0.36%)
May 26, 2008 6.393 6.402 6.339 6.366 0 +0.00(+0.00%)
May 23, 2008 6.393 6.402 6.339 6.366 31,218 -0.00(-0.07%)
May 22, 2008 6.366 6.393 6.348 6.370 76,262 -0.06(-0.99%)
May 21, 2008 6.402 6.434 6.389 6.434 66,104 +0.05(+0.85%)
May 20, 2008 6.425 6.425 6.311 6.379 33,123 -0.05(-0.71%)
May 19, 2008 6.407 6.425 6.348 6.425 48,569 +0.03(+0.50%)
May 16, 2008 6.302 6.393 6.284 6.393 96,348 +0.09(+1.44%)
May 15, 2008 6.379 6.379 6.261 6.302 112,903 -0.04(-0.57%)
May 14, 2008 6.411 6.416 6.339 6.339 52,434 -0.05(-0.71%)
May 13, 2008 6.379 6.438 6.379 6.384 11,633 -0.02(-0.35%)
May 12, 2008 6.438 6.438 6.407 6.407 14,370 -0.03(-0.49%)
May 09, 2008 6.411 6.438 6.402 6.438 9,979 +0.03(+0.42%)
May 08, 2008 6.393 6.448 6.361 6.411 47,206 -0.01(-0.14%)
May 07, 2008 6.443 6.475 6.416 6.420 39,698 -0.01(-0.21%)
May 06, 2008 6.448 6.452 6.402 6.434 43,334 +0.03(+0.50%)
May 05, 2008 6.420 6.452 6.402 6.402 32,033 -0.00(-0.07%)
May 02, 2008 6.389 6.429 6.366 6.407 44,457 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.