Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.26 +0.00 (+0.01%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.379	6.429	6.357	6.429	46,690	+0.10(+1.51%)
May 27, 2004	6.266	6.348	6.266	6.334	76,643	+0.07(+1.09%)
May 26, 2004	6.175	6.266	6.175	6.266	78,184	+0.09(+1.47%)
May 25, 2004	6.198	6.221	6.161	6.175	58,143	+0.02(+0.37%)
May 24, 2004	6.189	6.189	6.080	6.152	101,530	+0.01(+0.15%)
May 21, 2004	6.075	6.143	6.075	6.143	62,768	+0.05(+0.74%)
May 20, 2004	6.021	6.098	6.012	6.098	99,548	+0.11(+1.82%)
May 19, 2004	5.984	6.043	5.984	5.989	88,976	+0.00(+0.08%)
May 18, 2004	6.016	6.016	5.971	5.984	113,202	-0.03(-0.53%)
May 17, 2004	6.003	6.057	6.003	6.016	182,137	+0.01(+0.23%)
May 14, 2004	5.966	6.021	5.962	6.003	70,917	+0.05(+0.76%)
May 13, 2004	5.975	5.989	5.930	5.957	246,447	-0.06(-1.06%)
May 12, 2004	6.066	6.098	6.016	6.021	157,250	-0.09(-1.49%)
May 11, 2004	6.039	6.152	6.039	6.112	172,006	+0.07(+1.20%)
May 10, 2004	6.130	6.130	6.016	6.039	116,506	-0.11(-1.84%)
May 07, 2004	6.252	6.266	6.139	6.152	102,851	-0.11(-1.81%)
May 06, 2004	6.293	6.325	6.261	6.266	68,494	-0.01(-0.14%)
May 05, 2004	6.266	6.307	6.266	6.275	69,815	-0.04(-0.58%)
May 04, 2004	6.357	6.370	6.289	6.311	126,417	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.