Indicators

Juniper Networks (NY: JNPR )

35.54 +0.08 (+0.23%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.63	29.76	28.49	28.64	11,419,941	-0.94(-3.18%)
May 23, 2011	29.95	30.07	29.46	29.59	9,326,991	-0.87(-2.86%)
May 20, 2011	30.63	30.95	30.39	30.45	5,558,446	-0.15(-0.49%)
May 19, 2011	30.69	30.81	30.37	30.60	4,805,640	+0.09(+0.31%)
May 18, 2011	30.30	30.59	30.03	30.51	5,124,782	+0.29(+0.96%)
May 17, 2011	30.57	30.57	29.84	30.22	8,010,914	-0.44(-1.43%)
May 16, 2011	31.17	31.64	30.60	30.66	7,905,960	-0.40(-1.29%)
May 13, 2011	31.07	31.58	30.86	31.06	11,197,974	-0.14(-0.45%)
May 12, 2011	29.96	31.50	29.62	31.20	17,218,440	+1.05(+3.48%)
May 11, 2011	29.61	30.68	29.49	30.15	10,510,135	+0.52(+1.75%)
May 10, 2011	29.40	29.86	29.33	29.63	8,444,439	+0.40(+1.37%)
May 09, 2011	29.12	29.48	28.93	29.23	6,211,535	+0.13(+0.43%)
May 06, 2011	29.79	29.79	29.05	29.11	6,622,306	-0.31(-1.07%)
May 05, 2011	29.01	30.03	29.01	29.42	9,551,789	+0.20(+0.67%)
May 04, 2011	29.33	29.42	28.80	29.22	5,311,836	-0.16(-0.56%)
May 03, 2011	29.19	29.48	29.04	29.39	6,507,658	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.