Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.20	21.20	21.20	21.20	734	-0.93(-4.20%)
May 27, 2021	21.73	22.13	21.73	22.13	1,335	-0.47(-2.08%)
May 26, 2021	22.56	22.78	22.56	22.60	2,109	+0.80(+3.68%)
May 25, 2021	20.78	21.80	20.73	21.80	1,180	+0.49(+2.29%)
May 24, 2021	19.28	22.59	19.28	21.31	4,245	+0.21(+0.97%)
May 21, 2021	21.10	21.10	21.10	21.10	495	+0.36(+1.76%)
May 20, 2021	20.84	25.41	19.92	20.74	11,500	-0.10(-0.48%)
May 19, 2021	19.96	21.80	19.96	20.84	4,908	+0.03(+0.14%)
May 18, 2021	22.66	22.66	20.05	20.81	2,631	-0.70(-3.25%)
May 17, 2021	23.03	23.03	20.11	21.51	12,646	-1.52(-6.60%)
May 14, 2021	22.06	25.99	21.00	23.03	30,100	+2.98(+14.84%)
May 13, 2021	17.28	21.00	17.28	20.05	13,854	+1.87(+10.31%)
May 12, 2021	20.74	23.00	17.12	18.18	31,286	-1.64(-8.27%)
May 11, 2021	17.02	20.50	17.02	19.82	8,597	+2.82(+16.59%)
May 10, 2021	15.75	17.00	15.70	17.00	3,102	+1.00(+6.25%)
May 07, 2021	15.15	16.00	15.15	16.00	2,800	+0.83(+5.47%)
May 06, 2021	14.85	15.17	14.85	15.17	3,358	+0.18(+1.20%)
May 05, 2021	14.80	15.15	14.74	14.99	2,277	-0.16(-1.06%)
May 04, 2021	14.78	15.15	14.65	15.15	1,126	+0.50(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.