Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.26 22.46 21.90 21.94 66,701 -0.36(-1.61%)
May 30, 2018 22.18 22.37 22.16 22.30 103,123 +0.35(+1.59%)
May 29, 2018 22.29 22.33 21.86 21.95 158,013 -0.63(-2.79%)
May 25, 2018 22.58 22.58 22.58 0 -0.09(-0.40%)
May 24, 2018 22.85 22.85 22.55 22.67 87,042 -0.32(-1.39%)
May 23, 2018 22.79 23.03 22.68 22.99 109,937 +0.15(+0.66%)
May 22, 2018 23.05 23.05 22.80 22.84 115,557 -0.14(-0.61%)
May 21, 2018 22.79 23.04 22.78 22.98 93,950 +0.21(+0.92%)
May 18, 2018 22.80 22.94 22.76 22.77 125,636 +0.07(+0.31%)
May 17, 2018 22.39 22.85 22.37 22.70 179,038 +0.27(+1.20%)
May 16, 2018 22.24 22.68 22.19 22.43 191,412 +0.27(+1.22%)
May 15, 2018 21.80 22.23 21.80 22.16 113,490 +0.28(+1.28%)
May 14, 2018 21.93 22.14 21.78 21.88 81,631 +0.01(+0.05%)
May 11, 2018 22.08 22.25 21.82 21.87 51,978 -0.26(-1.17%)
May 10, 2018 22.16 22.25 22.04 22.13 144,339 -0.04(-0.18%)
May 09, 2018 21.91 22.23 21.82 22.17 142,604 +0.32(+1.46%)
May 08, 2018 20.92 21.90 20.92 21.85 215,366 +0.43(+2.01%)
May 07, 2018 21.00 21.50 20.95 21.42 188,385 +0.49(+2.34%)
May 04, 2018 20.82 21.11 20.82 20.93 184,827 -0.07(-0.33%)
May 03, 2018 21.31 21.32 20.97 21.00 169,286 -0.34(-1.59%)
May 02, 2018 20.83 21.59 20.04 21.34 340,314 +1.38(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.