Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.21	26.30	25.34	25.51	384,600	-0.70(-2.68%)
May 28, 2015	26.47	26.73	26.06	26.21	388,731	-0.35(-1.32%)
May 27, 2015	26.52	26.71	26.03	26.56	249,686	+0.14(+0.54%)
May 26, 2015	26.35	26.72	26.04	26.42	360,931	-0.05(-0.18%)
May 22, 2015	26.78	26.47	26.47	26.47	277,779	-0.30(-1.14%)
May 21, 2015	27.10	27.36	26.57	26.77	367,986	-0.46(-1.67%)
May 20, 2015	27.32	27.56	27.10	27.23	346,261	-0.12(-0.45%)
May 19, 2015	27.48	27.66	27.26	27.35	153,500	-0.13(-0.48%)
May 18, 2015	27.28	27.60	27.13	27.48	231,634	+0.26(+0.94%)
May 15, 2015	27.84	27.92	27.00	27.23	222,171	-0.62(-2.22%)
May 14, 2015	27.49	28.03	27.40	27.84	284,659	+0.41(+1.49%)
May 13, 2015	27.49	27.67	27.33	27.44	422,696	+0.01(+0.03%)
May 12, 2015	28.13	28.18	27.33	27.43	306,548	-0.70(-2.49%)
May 11, 2015	27.89	28.31	27.89	28.13	407,263	+0.24(+0.85%)
May 08, 2015	27.86	28.05	27.54	27.89	224,424	+0.18(+0.65%)
May 07, 2015	27.28	27.98	27.14	27.71	296,438	+0.38(+1.39%)
May 06, 2015	27.23	27.43	27.04	27.33	239,014	+0.22(+0.80%)
May 05, 2015	27.69	27.87	27.05	27.11	274,886	-0.73(-2.62%)
May 04, 2015	27.64	28.09	27.51	27.84	336,173	+0.36(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.