Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7000 0.7100 0.6950 0.7030 1,035,314 +0.01(+1.33%)
May 30, 2018 0.7200 0.7295 0.6938 0.6938 807,030 -0.03(-3.60%)
May 29, 2018 0.7000 0.7270 0.6570 0.7197 773,143 +0.01(+1.58%)
May 25, 2018 0.7085 0.7085 0.7085 0 +0.00(+0.47%)
May 24, 2018 0.6970 0.7163 0.6900 0.7052 691,954 +0.01(+1.18%)
May 23, 2018 0.6900 0.7090 0.6900 0.6970 527,954 -0.00(-0.29%)
May 22, 2018 0.7105 0.7200 0.6990 0.6990 419,927 -0.02(-2.24%)
May 21, 2018 0.7025 0.7170 0.6950 0.7150 502,494 +0.01(+1.46%)
May 18, 2018 0.6950 0.7103 0.6900 0.7047 1,161,999 +0.01(+1.88%)
May 17, 2018 0.7128 0.7128 0.6900 0.6917 609,354 -0.03(-3.85%)
May 16, 2018 0.6900 0.7200 0.6721 0.7194 1,384,778 +0.03(+3.73%)
May 15, 2018 0.6900 0.6990 0.6650 0.6935 1,287,489 -0.02(-2.32%)
May 14, 2018 0.7050 0.7104 0.6941 0.7100 782,978 -0.00(-0.53%)
May 11, 2018 0.7200 0.7200 0.7000 0.7138 3,519,994 +0.00(+0.18%)
May 10, 2018 0.7100 0.7200 0.7000 0.7125 846,886 -0.00(-0.35%)
May 09, 2018 0.7134 0.7200 0.6760 0.7150 1,717,136 -0.00(-0.22%)
May 08, 2018 0.7088 0.7200 0.6950 0.7166 867,577 +0.01(+1.83%)
May 07, 2018 0.7000 0.7100 0.6845 0.7038 375,461 +0.01(+1.17%)
May 04, 2018 0.6700 0.6988 0.6540 0.6956 923,809 +0.02(+2.81%)
May 03, 2018 0.6830 0.6945 0.6711 0.6766 1,512,049 -0.01(-2.04%)
May 02, 2018 0.7000 0.7047 0.6780 0.6907 1,778,221 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.