Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.050 1.080 1.020 1.060 1,808,292 +0.02(+1.92%)
May 30, 2012 1.060 1.110 1.020 1.040 4,003,449 -0.03(-2.80%)
May 29, 2012 1.080 1.110 1.050 1.070 3,650,898 +0.02(+1.90%)
May 25, 2012 1.030 1.050 0.9885 1.050 4,383,519 +0.03(+2.94%)
May 24, 2012 1.040 1.060 1.010 1.020 8,959,690 +0.01(+0.99%)
May 23, 2012 0.9320 1.030 0.9200 1.010 11,413,401 +0.11(+12.20%)
May 22, 2012 1.130 1.140 0.9000 0.9002 7,569,022 -0.23(-20.34%)
May 21, 2012 1.120 1.140 1.120 1.130 2,965,955 +0.00(+0.00%)
May 18, 2012 1.200 1.210 1.130 1.130 10,804,322 -0.19(-14.39%)
May 17, 2012 1.300 1.390 1.280 1.320 2,061,343 +0.05(+3.94%)
May 16, 2012 1.300 1.310 1.240 1.270 2,468,764 -0.03(-2.31%)
May 15, 2012 1.410 1.450 1.290 1.300 1,684,908 -0.10(-7.14%)
May 14, 2012 1.400 1.460 1.400 1.400 1,200,806 -0.04(-2.78%)
May 11, 2012 1.470 1.490 1.420 1.440 1,131,781 -0.03(-2.04%)
May 10, 2012 1.410 1.500 1.410 1.470 1,745,212 +0.08(+5.76%)
May 09, 2012 1.400 1.500 1.380 1.390 2,927,132 -0.06(-4.14%)
May 08, 2012 1.440 1.460 1.390 1.450 1,734,687 -0.03(-2.03%)
May 07, 2012 1.450 1.500 1.400 1.480 1,056,406 +0.03(+2.07%)
May 04, 2012 1.440 1.490 1.420 1.450 2,036,563 +0.02(+1.40%)
May 03, 2012 1.500 1.500 1.380 1.430 2,305,701 -0.07(-4.67%)
May 02, 2012 1.530 1.530 1.480 1.500 1,756,567 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.