Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.250	4.300	4.160	4.250	1,579,597	-0.04(-0.93%)
May 27, 2010	4.250	4.300	4.162	4.290	2,675,809	+0.08(+1.90%)
May 26, 2010	4.370	4.390	4.130	4.210	502	-0.08(-1.86%)
May 25, 2010	4.200	4.300	4.110	4.290	300	+0.07(+1.66%)
May 24, 2010	4.200	4.270	4.150	4.220	2,437,532	+0.17(+4.20%)
May 21, 2010	3.960	4.170	3.900	4.050	3,436,418	-0.01(-0.25%)
May 20, 2010	4.030	4.120	3.990	4.060	2,484	-0.20(-4.69%)
May 19, 2010	4.310	4.330	4.110	4.260	5,653,813	-0.12(-2.74%)
May 18, 2010	4.490	4.630	4.370	4.380	3,949,888	-0.11(-2.45%)
May 17, 2010	4.690	4.700	4.470	4.490	3,440,760	-0.18(-3.85%)
May 14, 2010	4.670	4.890	4.410	4.670	5,007,888	-0.04(-0.85%)
May 13, 2010	4.770	4.910	4.690	4.710	4,982,373	-0.01(-0.21%)
May 12, 2010	4.650	4.790	4.610	4.720	6,859,672	+0.14(+3.06%)
May 11, 2010	4.510	4.620	4.480	4.580	878	+0.40(+9.57%)
May 10, 2010	4.210	4.230	4.150	4.180	4,239,127	+0.18(+4.50%)
May 07, 2010	4.310	4.420	3.890	4.000	7,282,287	-0.27(-6.32%)
May 06, 2010	4.300	4.460	4.050	4.270	5,472,828	+0.01(+0.35%)
May 05, 2010	4.290	4.450	4.210	4.255	5,397,686	-0.12(-2.63%)
May 04, 2010	4.450	4.500	4.190	4.370	4,480,335	-0.11(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.