Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.78 13.17 12.72 13.02 1,412,900 +0.17(+1.32%)
May 30, 2019 12.95 13.15 12.81 12.85 1,274,223 -0.15(-1.15%)
May 29, 2019 12.99 13.16 12.95 13.00 1,732,865 -0.05(-0.38%)
May 28, 2019 13.26 13.29 13.04 13.05 1,211,853 -0.24(-1.81%)
May 24, 2019 13.29 13.42 13.20 13.29 929,300 +0.01(+0.08%)
May 23, 2019 13.31 13.35 13.21 13.28 891,367 -0.10(-0.75%)
May 22, 2019 13.42 13.56 13.25 13.38 2,006,727 -0.03(-0.22%)
May 21, 2019 13.61 13.76 13.28 13.41 3,179,500 -0.17(-1.25%)
May 20, 2019 13.87 13.88 13.54 13.58 1,529,910 -0.35(-2.51%)
May 17, 2019 13.79 14.03 13.78 13.93 1,238,400 +0.08(+0.58%)
May 16, 2019 13.80 14.02 13.77 13.85 2,894,097 +0.02(+0.14%)
May 15, 2019 13.95 14.06 13.82 13.83 1,558,964 -0.19(-1.36%)
May 14, 2019 14.07 14.12 13.95 14.02 583,682 +0.02(+0.14%)
May 13, 2019 13.87 14.04 13.77 14.00 1,101,456 +0.02(+0.14%)
May 10, 2019 14.00 14.07 13.82 13.98 1,016,500 +0.00(+0.00%)
May 09, 2019 14.05 14.07 13.86 13.98 1,208,120 -0.12(-0.85%)
May 08, 2019 14.26 14.31 14.02 14.10 1,207,658 -0.17(-1.19%)
May 07, 2019 14.12 14.29 13.97 14.27 1,594,620 +0.15(+1.06%)
May 06, 2019 14.10 14.22 13.94 14.12 1,120,885 -0.12(-0.84%)
May 03, 2019 14.04 14.65 13.90 14.24 1,670,600 +0.20(+1.42%)
May 02, 2019 14.73 14.76 13.74 14.04 6,524,710 -1.20(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.