Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.18 13.24 13.09 13.19 452,737 +0.00(+0.00%)
May 30, 2017 13.45 13.52 13.14 13.19 641,732 -0.30(-2.22%)
May 26, 2017 13.44 13.53 13.37 13.49 361,799 +0.03(+0.22%)
May 25, 2017 13.59 13.86 13.46 13.46 1,054,960 -0.04(-0.30%)
May 24, 2017 13.24 13.56 13.20 13.50 916,635 +0.21(+1.58%)
May 23, 2017 13.16 13.39 13.16 13.29 757,283 +0.13(+0.99%)
May 22, 2017 13.05 13.17 13.00 13.16 512,779 +0.12(+0.92%)
May 19, 2017 12.67 13.17 12.64 13.04 1,096,062 +0.43(+3.41%)
May 18, 2017 12.54 12.63 12.31 12.61 1,441,844 +0.07(+0.56%)
May 17, 2017 12.93 13.03 12.54 12.54 1,287,942 -0.48(-3.69%)
May 16, 2017 12.87 13.05 12.84 13.02 897,552 +0.19(+1.48%)
May 15, 2017 12.70 12.84 12.67 12.83 559,454 +0.20(+1.58%)
May 12, 2017 12.48 12.70 12.46 12.63 702,835 +0.16(+1.28%)
May 11, 2017 12.38 12.56 12.34 12.47 687,554 +0.06(+0.48%)
May 10, 2017 12.43 12.55 12.36 12.41 817,048 -0.07(-0.56%)
May 09, 2017 12.45 12.52 12.34 12.48 776,338 +0.00(+0.00%)
May 08, 2017 12.68 12.74 12.46 12.48 1,095,226 -0.26(-2.04%)
May 05, 2017 13.17 13.17 12.52 12.74 2,737,034 -0.32(-2.45%)
May 04, 2017 12.28 13.12 12.04 13.06 3,189,280 +0.36(+2.83%)
May 03, 2017 13.28 13.30 12.63 12.70 1,982,539 -0.64(-4.80%)
May 02, 2017 13.42 13.46 13.34 13.34 1,270,088 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.