Indicators

Alamo Group (NY: ALG )

185.00 +5.80 (+3.24%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.67	51.67	49.86	50.64	77,733	-0.86(-1.67%)
May 28, 2015	51.34	51.78	51.10	51.50	56,084	+0.01(+0.02%)
May 27, 2015	51.26	51.67	51.15	51.49	38,716	-0.06(-0.11%)
May 26, 2015	51.62	52.10	50.82	51.55	57,843	+0.08(+0.15%)
May 22, 2015	51.00	51.47	51.47	51.47	44,979	+0.32(+0.64%)
May 21, 2015	50.70	51.53	50.42	51.15	41,626	+0.53(+1.04%)
May 20, 2015	50.78	50.92	50.37	50.62	22,708	+0.05(+0.09%)
May 19, 2015	50.98	51.52	50.37	50.57	55,044	-0.47(-0.92%)
May 18, 2015	50.94	51.30	50.44	51.04	42,421	-0.18(-0.35%)
May 15, 2015	50.93	51.37	50.32	51.22	43,578	+0.15(+0.30%)
May 14, 2015	50.25	51.23	50.18	51.07	47,521	+0.87(+1.73%)
May 13, 2015	50.51	50.51	49.84	50.20	99,566	+0.03(+0.06%)
May 12, 2015	51.21	51.84	49.74	50.17	52,666	-1.68(-3.24%)
May 11, 2015	51.79	52.39	51.53	51.85	42,697	-0.16(-0.31%)
May 08, 2015	52.57	53.53	51.62	52.01	60,435	-0.52(-0.98%)
May 07, 2015	50.77	53.02	45.98	52.53	237,716	-3.15(-5.65%)
May 06, 2015	56.45	56.45	55.40	55.68	68,527	-0.89(-1.57%)
May 05, 2015	57.44	58.15	56.14	56.57	71,373	-1.23(-2.13%)
May 04, 2015	58.33	58.74	57.56	57.80	44,550	-0.64(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.