Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.75	25.94	25.49	25.80	447,250	+0.56(+2.23%)
May 28, 2020	25.46	25.46	25.14	25.24	228,235	+0.01(+0.05%)
May 27, 2020	25.32	25.37	25.03	25.22	136,351	-0.09(-0.37%)
May 26, 2020	25.68	25.88	25.32	25.32	204,257	+0.25(+1.02%)
May 22, 2020	25.05	25.06	24.66	25.06	192,808	-0.44(-1.73%)
May 21, 2020	25.57	25.79	25.38	25.50	228,084	-0.07(-0.26%)
May 20, 2020	25.92	25.92	25.41	25.57	207,848	+0.48(+1.92%)
May 19, 2020	25.32	25.40	24.94	25.09	291,462	-0.08(-0.32%)
May 18, 2020	25.14	25.41	25.05	25.17	217,863	+0.50(+2.01%)
May 15, 2020	24.40	24.71	24.37	24.67	248,994	-0.07(-0.27%)
May 14, 2020	24.63	24.89	24.46	24.74	691,217	-0.07(-0.27%)
May 13, 2020	25.10	25.17	24.70	24.81	492,111	-0.55(-2.17%)
May 12, 2020	25.53	25.75	25.36	25.36	356,363	+0.47(+1.88%)
May 11, 2020	24.86	25.10	24.69	24.89	384,979	-0.34(-1.33%)
May 08, 2020	25.34	25.34	24.89	25.22	303,539	+0.04(+0.16%)
May 07, 2020	25.05	25.36	25.05	25.18	169,377	+0.48(+1.95%)
May 06, 2020	24.98	25.20	24.69	24.70	226,875	-0.39(-1.55%)
May 05, 2020	25.16	25.45	25.09	25.09	158,482	+0.08(+0.32%)
May 04, 2020	25.05	25.05	24.57	25.01	249,067	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.