Indicators

Telefonica S.A. ADR (NY: TEF )

4.255 +0.065 (+1.55%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.304	3.304	3.249	3.283	1,822,782	-0.08(-2.26%)
May 28, 2020	3.318	3.380	3.307	3.359	4,489,127	+0.17(+5.18%)
May 27, 2020	3.166	3.204	3.121	3.193	2,727,721	+0.10(+3.35%)
May 26, 2020	3.055	3.118	3.055	3.090	1,556,437	-0.02(-0.67%)
May 22, 2020	3.159	3.159	3.080	3.111	1,847,140	-0.02(-0.66%)
May 21, 2020	3.138	3.166	3.118	3.131	1,716,893	+0.08(+2.72%)
May 20, 2020	3.014	3.069	3.000	3.049	2,559,066	+0.10(+3.27%)
May 19, 2020	3.035	3.035	2.938	2.952	5,233,510	-0.32(-9.70%)
May 18, 2020	3.207	3.283	3.200	3.269	999,553	+0.10(+3.27%)
May 15, 2020	3.166	3.173	3.138	3.166	572,845	-0.03(-1.08%)
May 14, 2020	3.138	3.214	3.104	3.200	961,874	+0.08(+2.43%)
May 13, 2020	3.214	3.214	3.118	3.124	867,993	-0.09(-2.79%)
May 12, 2020	3.228	3.318	3.200	3.214	1,435,042	+0.04(+1.30%)
May 11, 2020	3.138	3.180	3.118	3.173	765,556	-0.01(-0.22%)
May 08, 2020	3.200	3.200	3.138	3.180	1,061,453	-0.03(-1.07%)
May 07, 2020	3.180	3.262	3.145	3.214	1,811,889	+0.01(+0.22%)
May 06, 2020	3.290	3.290	3.200	3.207	827,679	-0.11(-3.33%)
May 05, 2020	3.304	3.331	3.283	3.318	1,543,523	+0.03(+1.05%)
May 04, 2020	3.318	3.324	3.249	3.283	1,524,086	-0.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.