Indicators

Movado Group Inc (NY: MOV )

24.75 -0.43 (-1.73%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.68	24.78	22.98	23.01	231,219	-1.75(-7.07%)
May 27, 2021	26.83	27.38	24.50	24.76	533,362	-0.53(-2.10%)
May 26, 2021	24.69	25.71	24.69	25.29	259,118	+0.84(+3.43%)
May 25, 2021	24.79	25.32	24.34	24.45	114,735	-0.35(-1.41%)
May 24, 2021	24.98	25.32	24.69	24.80	121,697	+0.11(+0.44%)
May 21, 2021	25.07	25.22	24.38	24.69	165,744	-0.38(-1.52%)
May 20, 2021	25.56	25.56	24.72	25.08	72,530	-0.40(-1.56%)
May 19, 2021	25.52	26.26	24.88	25.47	111,867	-0.53(-2.04%)
May 18, 2021	26.80	27.01	25.96	26.00	85,275	-0.65(-2.43%)
May 17, 2021	25.78	26.71	25.49	26.65	152,828	+0.66(+2.55%)
May 14, 2021	25.50	26.34	25.27	25.99	182,146	+0.64(+2.52%)
May 13, 2021	24.69	26.10	24.59	25.35	180,466	+0.93(+3.81%)
May 12, 2021	24.68	25.57	24.33	24.42	350,272	-0.56(-2.26%)
May 11, 2021	24.62	25.15	23.87	24.98	161,799	-0.24(-0.95%)
May 10, 2021	26.05	26.73	25.14	25.22	188,329	-1.14(-4.31%)
May 07, 2021	25.32	26.70	24.89	26.36	166,339	+0.67(+2.62%)
May 06, 2021	26.63	26.85	25.52	25.69	87,871	-0.92(-3.46%)
May 05, 2021	26.37	27.11	25.76	26.61	115,001	+0.37(+1.39%)
May 04, 2021	26.63	27.15	25.97	26.25	162,439	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.