Indicators

Movado Group Inc (NY: MOV )

24.94 -0.24 (-0.95%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.701	8.800	8.226	8.611	559,437	-0.27(-3.05%)
May 28, 2020	9.005	9.136	8.546	8.882	320,990	-0.02(-0.18%)
May 27, 2020	8.956	9.042	8.734	8.898	378,510	+0.08(+0.93%)
May 26, 2020	9.062	9.062	8.742	8.816	335,123	+0.04(+0.47%)
May 22, 2020	8.693	8.874	8.546	8.775	235,456	+0.11(+1.23%)
May 21, 2020	8.464	8.857	8.382	8.669	194,393	+0.16(+1.93%)
May 20, 2020	8.414	8.685	8.398	8.505	195,277	+0.13(+1.57%)
May 19, 2020	8.619	8.619	8.086	8.373	312,791	-0.25(-2.95%)
May 18, 2020	8.488	8.800	8.478	8.628	342,091	+0.46(+5.62%)
May 15, 2020	8.144	8.300	7.922	8.168	240,211	-0.05(-0.60%)
May 14, 2020	7.922	8.222	7.725	8.217	412,651	+0.00(+0.00%)
May 13, 2020	8.045	8.226	7.807	8.217	383,861	+0.05(+0.60%)
May 12, 2020	8.587	8.685	8.135	8.168	307,634	-0.34(-3.95%)
May 11, 2020	7.963	8.546	7.709	8.505	375,510	+0.48(+6.03%)
May 08, 2020	7.766	8.045	7.553	8.021	504,688	+0.45(+5.96%)
May 07, 2020	7.873	7.939	7.529	7.570	269,653	-0.13(-1.70%)
May 06, 2020	7.775	8.053	7.463	7.701	144,151	-0.10(-1.26%)
May 05, 2020	8.119	8.357	7.750	7.799	164,862	-0.19(-2.36%)
May 04, 2020	7.914	8.127	7.647	7.988	184,965	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.