Indicators

Movado Group Inc (NY: MOV )

24.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.94	10.97	10.82	10.85	104,639	-0.07(-0.63%)
May 23, 2011	11.08	11.08	10.77	10.92	91,216	-0.37(-3.27%)
May 20, 2011	11.54	11.59	11.20	11.29	112,910	-0.32(-2.77%)
May 19, 2011	11.34	11.74	11.29	11.61	124,032	+0.29(+2.60%)
May 18, 2011	11.38	11.46	11.22	11.31	113,033	-0.05(-0.48%)
May 17, 2011	11.35	11.46	11.33	11.37	112,732	-0.04(-0.36%)
May 16, 2011	11.42	11.62	11.36	11.41	142,035	-0.08(-0.65%)
May 13, 2011	11.72	11.74	11.45	11.48	157,801	-0.21(-1.81%)
May 12, 2011	11.42	11.77	11.39	11.70	118,292	+0.20(+1.72%)
May 11, 2011	11.55	11.56	11.28	11.50	136,148	-0.12(-1.00%)
May 10, 2011	11.09	11.66	11.03	11.61	161,799	+0.62(+5.59%)
May 09, 2011	10.76	11.02	10.71	11.00	81,393	+0.23(+2.16%)
May 06, 2011	10.99	11.20	10.72	10.77	105,353	-0.18(-1.68%)
May 05, 2011	10.74	11.14	10.74	10.95	140,429	+0.13(+1.20%)
May 04, 2011	10.94	10.94	10.62	10.82	133,823	-0.12(-1.12%)
May 03, 2011	10.90	11.05	10.71	10.94	163,515	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.