Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.016	5.265	5.016	5.245	187,070	+0.26(+5.28%)
May 28, 2009	5.106	5.148	4.857	4.982	183,665	-0.06(-1.23%)
May 27, 2009	5.376	5.438	5.030	5.044	188,209	-0.35(-6.42%)
May 26, 2009	5.044	5.459	4.996	5.390	172,668	+0.27(+5.27%)
May 22, 2009	5.293	5.445	5.037	5.120	185,998	-0.12(-2.37%)
May 21, 2009	5.328	5.376	5.065	5.245	240,678	-0.17(-3.07%)
May 20, 2009	5.563	5.770	5.335	5.411	220,048	-0.08(-1.51%)
May 19, 2009	5.674	5.701	5.452	5.494	171,646	-0.16(-2.82%)
May 18, 2009	5.085	5.667	5.051	5.653	257,608	+0.66(+13.16%)
May 15, 2009	4.961	5.085	4.836	4.996	271,490	+0.01(+0.28%)
May 14, 2009	5.196	5.355	4.857	4.982	322,669	-0.20(-3.87%)
May 13, 2009	5.549	5.549	5.175	5.182	208,001	-0.41(-7.30%)
May 12, 2009	5.964	5.978	5.487	5.591	232,052	-0.33(-5.50%)
May 11, 2009	5.881	6.040	5.826	5.916	198,128	-0.21(-3.39%)
May 08, 2009	6.116	6.262	6.075	6.123	210,629	+0.06(+0.91%)
May 07, 2009	6.338	6.338	6.027	6.068	176,488	-0.12(-2.01%)
May 06, 2009	6.234	6.248	6.033	6.193	184,005	+0.06(+1.02%)
May 05, 2009	6.213	6.213	6.020	6.130	247,695	-0.14(-2.21%)
May 04, 2009	6.172	6.282	6.116	6.269	196,583	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.