Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 19.44 19.61 19.07 19.20 468,847 -0.35(-1.79%)
May 30, 2013 19.33 19.80 19.28 19.55 405,046 +0.18(+0.93%)
May 29, 2013 19.60 19.77 19.34 19.37 348,891 -0.35(-1.77%)
May 28, 2013 19.68 19.88 19.46 19.72 512,627 +0.29(+1.49%)
May 24, 2013 19.37 19.53 19.21 19.43 368,638 -0.04(-0.21%)
May 23, 2013 19.24 19.56 18.92 19.47 490,285 +0.00(+0.00%)
May 22, 2013 19.70 19.99 19.21 19.47 623,235 -0.15(-0.76%)
May 21, 2013 19.46 19.81 19.13 19.62 805,197 +0.16(+0.82%)
May 20, 2013 18.76 19.59 18.71 19.46 770,255 +0.71(+3.79%)
May 17, 2013 18.46 18.82 18.35 18.75 504,892 +0.34(+1.85%)
May 16, 2013 18.30 18.66 18.02 18.41 686,290 +0.16(+0.88%)
May 15, 2013 18.01 18.38 17.64 18.25 529,854 +0.10(+0.55%)
May 13, 2013 18.51 18.68 18.04 18.15 786,841 -0.39(-2.10%)
May 10, 2013 18.88 18.88 18.21 18.54 663,174 -0.37(-1.96%)
May 09, 2013 19.03 19.18 18.45 18.91 561,677 -0.18(-0.94%)
May 08, 2013 18.73 19.28 18.57 19.09 883,140 +0.38(+2.03%)
May 07, 2013 18.77 19.06 18.52 18.71 679,773 +0.02(+0.11%)
May 06, 2013 19.03 19.03 18.61 18.69 802,550 -0.27(-1.42%)
May 03, 2013 18.74 19.27 18.68 18.96 832,993 +0.40(+2.16%)
May 02, 2013 19.06 19.25 18.49 18.56 965,328 -0.33(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.