Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

5.625 -0.045 (-0.79%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.258 4.297 4.203 4.218 394,007 +0.00(+0.00%)
May 30, 2024 4.396 4.406 4.194 4.218 717,483 -0.22(-4.89%)
May 29, 2024 4.524 4.524 4.410 4.435 340,126 -0.09(-1.96%)
May 28, 2024 4.583 4.632 4.524 4.524 354,278 -0.06(-1.29%)
May 24, 2024 4.583 4.612 4.544 4.583 249,758 +0.04(+0.87%)
May 23, 2024 4.642 4.681 4.544 4.544 317,908 -0.15(-3.15%)
May 22, 2024 4.681 4.750 4.632 4.691 265,079 +0.03(+0.63%)
May 21, 2024 4.711 4.829 4.642 4.662 514,317 -0.06(-1.25%)
May 20, 2024 4.928 4.928 4.716 4.721 664,918 -0.21(-4.20%)
May 17, 2024 4.948 5.017 4.869 4.928 312,256 +0.00(+0.00%)
May 16, 2024 4.898 4.948 4.869 4.928 408,169 +0.01(+0.20%)
May 15, 2024 4.938 4.997 4.874 4.918 485,928 +0.02(+0.40%)
May 14, 2024 4.977 5.086 4.849 4.898 844,513 -0.06(-1.19%)
May 13, 2024 5.322 5.401 4.957 4.957 876,043 -0.46(-8.55%)
May 10, 2024 5.500 5.519 5.362 5.421 474,842 -0.09(-1.61%)
May 09, 2024 5.401 5.509 5.362 5.509 374,911 +0.13(+2.38%)
May 08, 2024 5.322 5.401 5.312 5.381 247,491 +0.03(+0.55%)
May 07, 2024 5.302 5.435 5.302 5.352 287,073 +0.05(+0.93%)
May 06, 2024 5.352 5.401 5.293 5.302 264,946 +0.00(+0.00%)
May 03, 2024 5.302 5.362 5.268 5.302 247,587 +0.04(+0.75%)
May 02, 2024 5.243 5.302 5.199 5.263 257,921 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.