Skip to main content

Excelerate Energy Inc Cl A (NY: EE )

17.18 -0.44 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 55.14 55.28 54.62 54.81 205,512 -0.19(-0.34%)
May 30, 2018 54.67 55.30 54.53 55.00 234,396 +0.33(+0.60%)
May 29, 2018 54.25 54.86 53.92 54.67 245,680 +0.37(+0.69%)
May 25, 2018 54.29 54.29 54.29 0 +0.33(+0.61%)
May 24, 2018 53.59 54.01 53.50 53.97 403,663 +0.33(+0.61%)
May 23, 2018 52.61 53.73 52.42 53.64 371,694 +1.22(+2.32%)
May 22, 2018 51.91 52.56 51.91 52.42 245,334 +0.47(+0.90%)
May 21, 2018 51.96 52.10 51.63 51.96 163,635 +0.14(+0.27%)
May 18, 2018 51.11 51.86 50.88 51.82 427,304 +0.94(+1.84%)
May 17, 2018 51.86 51.91 50.81 50.88 442,050 -0.94(-1.81%)
May 16, 2018 52.61 52.61 51.77 51.82 442,565 -0.65(-1.25%)
May 15, 2018 52.38 52.56 52.07 52.47 175,646 -0.14(-0.27%)
May 14, 2018 52.98 53.13 52.52 52.61 275,452 -0.28(-0.53%)
May 11, 2018 52.94 52.98 52.52 52.89 243,032 +0.14(+0.27%)
May 10, 2018 52.52 52.84 52.24 52.75 237,279 +0.47(+0.89%)
May 09, 2018 51.49 52.42 51.16 52.28 306,324 +0.75(+1.45%)
May 08, 2018 51.91 51.91 50.97 51.54 411,331 -0.51(-0.99%)
May 07, 2018 51.72 52.05 51.35 52.05 287,440 +0.56(+1.09%)
May 04, 2018 50.74 51.82 50.65 51.49 419,920 +0.75(+1.47%)
May 03, 2018 47.19 53.22 46.25 50.74 2,239,811 +3.18(+6.69%)
May 02, 2018 47.65 47.75 47.14 47.56 139,402 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.