Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.13	15.38	15.11	15.13	445,207	-0.20(-1.30%)
May 27, 2010	15.27	15.35	15.08	15.33	265,537	+0.34(+2.29%)
May 26, 2010	14.99	15.20	14.95	14.99	2,133	+0.00(+0.00%)
May 25, 2010	14.81	15.03	14.68	14.99	391,934	-0.14(-0.96%)
May 24, 2010	15.22	15.35	15.00	15.13	334,612	-0.14(-0.90%)
May 21, 2010	15.46	15.56	14.65	15.27	574,717	-0.35(-2.25%)
May 20, 2010	15.76	16.15	15.60	15.62	997,580	-0.56(-3.45%)
May 19, 2010	15.92	16.36	15.92	16.18	855,486	+0.22(+1.39%)
May 18, 2010	16.27	16.33	15.93	15.96	320,752	-0.18(-1.13%)
May 17, 2010	16.25	16.36	15.97	16.14	375,345	-0.01(-0.05%)
May 14, 2010	16.15	16.23	15.93	16.15	281,154	-0.14(-0.89%)
May 13, 2010	16.32	16.50	16.13	16.29	321,482	-0.03(-0.19%)
May 12, 2010	15.88	16.42	15.78	16.32	327,740	+0.47(+2.94%)
May 11, 2010	15.83	16.03	15.74	15.86	1,408,939	+0.01(+0.05%)
May 10, 2010	15.65	15.90	15.65	15.85	402,533	+0.43(+2.77%)
May 07, 2010	15.38	15.51	14.97	15.42	1,741,018	+0.15(+0.95%)
May 06, 2010	15.71	15.84	14.35	15.28	600,740	-0.86(-5.35%)
May 05, 2010	15.97	16.14	15.68	16.14	415,112	+0.05(+0.28%)
May 04, 2010	16.09	16.29	15.87	16.10	531,143	-0.26(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.