Indicators

Suburban Propane Partners LP (NY: SPH )

21.23 +0.39 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.07	18.26	18.07	18.26	165,744	+0.15(+0.81%)
May 28, 2015	18.10	18.16	18.02	18.12	127,368	+0.07(+0.37%)
May 27, 2015	18.25	18.25	17.86	18.05	216,863	-0.11(-0.60%)
May 26, 2015	18.12	18.24	18.10	18.16	175,040	+0.06(+0.35%)
May 22, 2015	18.09	18.09	18.09	18.09	131,676	+0.07(+0.37%)
May 21, 2015	18.30	18.32	18.03	18.03	185,049	-0.19(-1.05%)
May 20, 2015	18.26	18.34	18.22	18.22	230,611	-0.05(-0.25%)
May 19, 2015	18.25	18.34	18.09	18.27	214,085	+0.08(+0.41%)
May 18, 2015	18.01	18.24	17.97	18.19	274,855	+0.21(+1.16%)
May 15, 2015	17.96	18.09	17.93	17.98	160,136	-0.03(-0.18%)
May 14, 2015	18.09	18.13	17.94	18.02	261,935	-0.02(-0.12%)
May 13, 2015	18.11	18.13	17.94	18.04	291,479	+0.15(+0.84%)
May 12, 2015	18.08	18.11	17.89	17.89	236,839	-0.15(-0.85%)
May 11, 2015	18.00	18.13	17.95	18.04	310,571	+0.30(+1.72%)
May 08, 2015	17.72	17.89	17.68	17.74	181,130	+0.06(+0.33%)
May 07, 2015	17.81	18.01	17.65	17.68	443,003	-0.16(-0.91%)
May 06, 2015	17.99	17.99	17.82	17.84	296,463	-0.11(-0.60%)
May 05, 2015	18.05	18.22	17.95	17.95	223,051	-0.10(-0.58%)
May 04, 2015	18.04	18.26	17.99	18.05	725,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.