Indicators

Suburban Propane Partners LP (NY: SPH )

21.11 -0.12 (-0.54%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.36	16.36	16.09	16.15	167,981	-0.04(-0.26%)
May 23, 2011	16.08	16.23	16.00	16.19	182,604	-0.06(-0.40%)
May 20, 2011	16.19	16.27	15.96	16.26	156,937	+0.09(+0.55%)
May 19, 2011	16.07	16.21	15.99	16.17	219,642	+0.17(+1.09%)
May 18, 2011	15.73	16.01	15.73	15.99	197,695	+0.26(+1.68%)
May 17, 2011	16.01	16.09	15.57	15.73	384,575	-0.36(-2.25%)
May 16, 2011	16.12	16.24	16.09	16.09	186,762	-0.12(-0.74%)
May 13, 2011	16.33	16.39	16.15	16.21	209,463	-0.15(-0.92%)
May 12, 2011	16.49	16.52	16.25	16.36	234,106	-0.11(-0.69%)
May 11, 2011	16.70	16.70	16.42	16.47	226,211	-0.25(-1.48%)
May 10, 2011	16.81	16.90	16.69	16.72	257,524	+0.01(+0.06%)
May 09, 2011	16.60	16.71	16.43	16.71	330,920	+0.18(+1.09%)
May 06, 2011	16.00	16.64	16.00	16.53	361,861	+0.50(+3.12%)
May 05, 2011	16.71	16.71	15.39	16.03	994,736	-0.68(-4.05%)
May 04, 2011	16.87	16.91	16.55	16.71	436,216	-0.12(-0.73%)
May 03, 2011	16.97	16.97	16.74	16.83	245,861	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.