Indicators

Suburban Propane Partners LP (NY: SPH )

21.23 +0.39 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.13	13.44	13.02	13.13	162,578	+0.04(+0.31%)
May 27, 2010	13.24	13.28	13.07	13.09	319,584	+0.22(+1.70%)
May 26, 2010	13.11	13.43	12.87	12.87	331,946	+0.01(+0.09%)
May 25, 2010	12.72	12.90	12.52	12.86	378,401	-0.12(-0.93%)
May 24, 2010	12.98	13.14	12.78	12.98	166,303	+0.13(+0.99%)
May 21, 2010	12.45	13.00	12.33	12.85	511,344	+0.24(+1.89%)
May 20, 2010	12.65	12.81	12.58	12.61	567,024	-0.40(-3.05%)
May 19, 2010	13.17	13.20	12.81	13.01	396,812	-0.22(-1.63%)
May 18, 2010	13.35	13.47	13.23	13.23	269,477	-0.12(-0.88%)
May 17, 2010	13.38	13.46	13.23	13.34	395,561	-0.06(-0.45%)
May 14, 2010	13.40	13.52	13.24	13.40	310,175	-0.00(-0.02%)
May 13, 2010	13.82	13.82	13.38	13.41	428,870	-0.38(-2.78%)
May 12, 2010	13.51	13.79	13.51	13.79	608,316	+0.34(+2.52%)
May 11, 2010	13.50	13.65	13.39	13.45	703,437	+0.22(+1.68%)
May 10, 2010	13.14	13.23	13.09	13.23	606,197	+0.54(+4.22%)
May 07, 2010	12.64	12.94	12.09	12.69	786,418	+0.79(+6.65%)
May 06, 2010	11.90	13.47	11.27	11.90	694	-1.41(-10.58%)
May 05, 2010	13.26	13.34	13.18	13.31	571,662	-0.27(-2.01%)
May 04, 2010	13.75	13.75	13.52	13.58	5,788	-0.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.