Indicators

Suburban Propane Partners LP (NY: SPH )

20.33 +0.57 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.45	11.68	11.35	11.66	258,454	+0.22(+1.89%)
May 28, 2009	11.55	11.55	11.35	11.45	192,859	+0.03(+0.29%)
May 27, 2009	11.58	11.58	11.40	11.41	151,473	-0.14(-1.20%)
May 26, 2009	11.31	11.61	11.22	11.55	252,520	+0.21(+1.84%)
May 22, 2009	11.40	11.44	11.25	11.35	188,040	+0.02(+0.20%)
May 21, 2009	11.43	11.49	11.28	11.32	288,256	-0.21(-1.83%)
May 20, 2009	11.48	11.59	11.46	11.53	301,620	+0.07(+0.58%)
May 19, 2009	11.39	11.59	11.36	11.47	267,646	+0.06(+0.54%)
May 18, 2009	11.25	11.46	11.21	11.41	368,366	+0.21(+1.84%)
May 15, 2009	11.33	11.33	11.11	11.20	348,648	-0.12(-1.08%)
May 14, 2009	11.32	11.35	11.10	11.32	326,172	+0.01(+0.05%)
May 13, 2009	11.54	11.68	11.13	11.32	578,070	-0.22(-1.93%)
May 12, 2009	11.34	11.54	11.25	11.54	434,228	+0.14(+1.24%)
May 11, 2009	11.39	11.52	11.25	11.40	414,585	-0.13(-1.11%)
May 08, 2009	11.24	11.53	11.12	11.53	391,296	+0.52(+4.70%)
May 07, 2009	11.12	11.33	10.84	11.01	491,642	+0.03(+0.28%)
May 06, 2009	11.25	11.25	10.93	10.98	268,229	-0.14(-1.30%)
May 05, 2009	11.16	11.26	11.02	11.12	466,964	-0.08(-0.70%)
May 04, 2009	10.89	11.25	10.84	11.20	396,626	+0.34(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.